HOME Coin Historical Data

HOME
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.547
+0.00%
$ -- $ 118
Sep 2025 $ 0.511
-11.65%
$ -- $ 279
Aug 2025 $ 7.46
-12.81%
$ -- $ 3,275
Jul 2025 $ 0.578
-18.70%
$ -- $ 863
Jun 2025 $ 0.712
-15.80%
$ -- $ 3,393
May 2025 $ 0.844
+7.70%
$ 84.42 million $ 6,660
Apr 2025 $ 0.777
+8.01%
$ -- $ 3,486
Mar 2025 $ 0.985
+6.18%
$ -- $ 2,068
Feb 2025 $ 0.933
-1.40%
$ -- $ 2,950
Jan 2025 $ 0.958
-2.43%
$ -- $ 19,439
Dec 2024 $ 0.991
+3.73%
$ 97.98 million $ 62,209
Nov 2024 $ 0.961
+6.81%
$ 96.1 million $ 79,424
Oct 2024 $ 0.941
+10.44%
$ 95.05 million $ 36,802
Download