Coinranking
HOME Coin Historical Data
HOME
| Date | | | ||
|---|---|---|---|---|
| Oct 5, 2025 | $0.547 | +0.00% | ||
| Sep 27, 2025 | $0.511 | +0.00% | ||
| Sep 11, 2025 | $0.578 | +0.00% | ||
| Aug 10, 2025 | $7.46 | +0.00% | ||
| Aug 5, 2025 | $8.58 | +0.37% | ||
| Jul 29, 2025 | $0.578 | -0.10% | ||
| Jul 28, 2025 | $0.578 | -1.28% | ||
| Jul 27, 2025 | $0.586 | +0.19% | ||
| Jul 20, 2025 | $0.731 | +1.06% | ||
| Jul 12, 2025 | $0.74 | +0.45% | ||
| Jul 11, 2025 | $0.737 | +1.81% | ||
| Jul 3, 2025 | $0.712 | +0.21% | ||
| Jun 11, 2025 | $0.712 | -0.37% | ||
| Jun 10, 2025 | $0.725 | +0.95% | ||
| Jun 9, 2025 | $0.694 | +0.37% | ||
| Jun 8, 2025 | $0.692 | -5.58% | ||
| Jun 7, 2025 | $0.733 | -0.80% | ||
| Jun 6, 2025 | $0.74 | -12.44% | ||
| Jun 4, 2025 | $0.847 | +0.45% | ||
| Jun 3, 2025 | $0.845 | -0.06% | ||
| May 31, 2025 | $0.844 | +0.15% | ||
| May 30, 2025 | $0.83 | -0.59% | ||
| May 29, 2025 | $0.836 | -3.87% | ||
| May 28, 2025 | $0.87 | +5.73% | ||
| May 27, 2025 | $0.825 | +0.00% | ||
| May 26, 2025 | $0.825 | +1.33% | ||
| May 25, 2025 | $0.814 | +0.76% | ||
| May 24, 2025 | $0.818 | +0.54% | ||
| May 23, 2025 | $0.816 | -0.55% | ||
| May 22, 2025 | $0.819 | +1.32% | ||
| May 21, 2025 | $0.821 | +0.66% | ||
| May 20, 2025 | $0.793 | -2.49% | ||
| May 19, 2025 | $0.812 | -0.05% | ||
| May 16, 2025 | $0.826 | +4.84% | ||
| May 15, 2025 | $0.8 | -1.40% | ||
| May 14, 2025 | $0.81 | -0.87% | ||
| May 13, 2025 | $0.816 | +1.68% | ||
| May 11, 2025 | $0.811 | -0.67% | ||
| May 10, 2025 | $0.817 | +1.54% | ||
| May 9, 2025 | $0.81 | +1.16% | ||
| May 8, 2025 | $0.796 | +2.36% | ||
| May 7, 2025 | $0.778 | -1.06% | ||
| May 6, 2025 | $0.77 | +0.00% | ||
| May 3, 2025 | $0.777 | -0.10% | ||
| May 2, 2025 | $0.778 | -0.76% | ||
| Apr 29, 2025 | $0.777 | +0.10% | ||
| Apr 28, 2025 | $0.776 | +1.09% | ||
| Apr 27, 2025 | $0.767 | -1.94% | ||
| Apr 24, 2025 | $0.784 | -0.01% | ||
| Apr 23, 2025 | $0.785 | +1.07% | ||
Previous Next