HOME Coin Historical Data

HOME
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.511
+0.00%
$ -- $ 88
Sep 8 $ 0.578
+0.00%
$ -- $ 191
Aug 4 $ 8.58
+0.37%
$ 745.57 million $ 1,167
Jul 28 $ 0.578
-1.35%
$ -- $ 101
Jul 7 $ 0.74
+2.17%
$ -- $ 403
Jun 30 $ 0.712
+0.21%
$ -- $ 136
Jun 9 $ 0.712
+3.04%
$ -- $ 807
Jun 2 $ 0.733
-13.29%
$ 69.17 million $ 1,983
May 26 $ 0.844
+3.71%
$ -- $ 2,720
May 19 $ 0.818
+0.70%
$ 81.35 million $ 1,861
May 12 $ 0.826
+2.85%
$ -- $ 822
May 5 $ 0.817
+6.04%
$ 81.12 million $ 869
Apr 28 $ 0.777
+1.29%
$ -- $ 190
Apr 21 $ 0.767
-1.23%
$ 76.68 million $ 280
Apr 14 $ 0.786
+0.00%
$ -- $ 1,496
Apr 7 $ 0.72
+0.00%
$ -- $ 1,538
Mar 31 $ 0.72
+0.00%
$ -- $ 66
Mar 17 $ 0.985
+0.00%
$ -- $ 30
Mar 10 $ 0.979
+0.00%
$ -- $ 1,049
Mar 3 $ 0.927
+0.00%
$ -- $ 989
Feb 24 $ 0.933
+0.00%
$ -- $ 782
Feb 17 $ 0.942
+0.00%
$ -- $ 134
Feb 10 $ 0.94
+0.00%
$ -- $ 129
Feb 3 $ 0.937
-0.99%
$ -- $ 1,905
Jan 27 $ 0.958
+0.00%
$ -- $ 967
Jan 20 $ 0.972
+0.00%
$ -- $ 1,127
Jan 13 $ 0.974
-0.02%
$ -- $ 2,894
Jan 6 $ 0.972
+1.88%
$ 97.46 million $ 12,096
Dec 30 $ 0.991
+1.40%
$ 99.12 million $ 2,231
Dec 23 $ 0.991
+0.40%
$ -- $ 17,152
Dec 16 $ 0.952
-2.39%
$ 99.21 million $ 16,298
Dec 9 $ 0.976
-1.87%
$ 99.12 million $ 19,730
Dec 2 $ 0.978
+4.32%
$ 98.58 million $ 5,961
Nov 25 $ 0.948
-1.67%
$ 94.8 million $ 7,955
Nov 18 $ 0.963
+6.97%
$ 95.17 million $ 45,112
Nov 11 $ 0.359
-60.51%
$ -- $ 16,639
Nov 4 $ 0.907
-0.82%
$ 96.59 million $ 6,830
Oct 28 $ 0.907
-1.13%
$ 96.43 million $ 3,208
Oct 21 $ 0.915
-5.32%
$ -- $ 8,174
Oct 14 $ 0.966
+6.85%
$ 102.67 million $ 12,597
Oct 7 $ 0.804
-5.60%
$ 78.8 million $ 10,888
Download