HOME Coin Historical Data

HOME
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.547
+0.00%
$ -- $ 118
Sep 27, 2025 $ 0.511
+0.00%
$ -- $ 88
Sep 11, 2025 $ 0.578
+0.00%
$ -- $ 191
Aug 10, 2025 $ 7.46
+0.00%
$ 745.57 million $ 2,108
Aug 5, 2025 $ 8.58
+0.37%
$ 858.22 million $ 1,167
Jul 29, 2025 $ 0.578
-0.10%
$ -- $ 51
Jul 28, 2025 $ 0.578
-1.28%
$ 57.82 million $ 51
Jul 27, 2025 $ 0.586
+0.19%
$ 58.57 million $ 112
Jul 20, 2025 $ 0.731
+1.06%
$ -- $ 111
Jul 12, 2025 $ 0.74
+0.45%
$ 73.98 million $ 102
Jul 11, 2025 $ 0.737
+1.81%
$ 73.72 million $ 301
Jul 3, 2025 $ 0.712
+0.21%
$ 71.22 million $ 136
Jun 11, 2025 $ 0.712
-0.37%
$ -- $ 148
Jun 10, 2025 $ 0.725
+0.95%
$ -- $ 136
Jun 9, 2025 $ 0.694
+0.37%
$ -- $ 523
Jun 8, 2025 $ 0.692
-5.58%
$ 69.17 million $ 603
Jun 7, 2025 $ 0.733
-0.80%
$ 73.32 million $ 153
Jun 6, 2025 $ 0.74
-12.44%
$ 73.96 million $ 1,600
Jun 4, 2025 $ 0.847
+0.45%
$ -- $ 115
Jun 3, 2025 $ 0.845
-0.06%
$ 84.51 million $ 115
May 31, 2025 $ 0.844
+0.15%
$ 84.42 million $ 129
May 30, 2025 $ 0.83
-0.59%
$ 82.99 million $ 265
May 29, 2025 $ 0.836
-3.87%
$ 83.6 million $ 248
May 28, 2025 $ 0.87
+5.73%
$ 86.98 million $ 1,052
May 27, 2025 $ 0.825
+0.00%
$ 82.53 million $ 967
May 26, 2025 $ 0.825
+1.33%
$ -- $ 58
May 25, 2025 $ 0.814
+0.76%
$ 81.35 million $ 57
May 24, 2025 $ 0.818
+0.54%
$ -- $ 294
May 23, 2025 $ 0.816
-0.55%
$ 81.56 million $ 579
May 22, 2025 $ 0.819
+1.32%
$ 81.95 million $ 120
May 21, 2025 $ 0.821
+0.66%
$ 82.06 million $ 93
May 20, 2025 $ 0.793
-2.49%
$ 79.28 million $ 224
May 19, 2025 $ 0.812
-0.05%
$ 81.23 million $ 551
May 16, 2025 $ 0.826
+4.84%
$ -- $ 153
May 15, 2025 $ 0.8
-1.40%
$ 79.98 million $ 148
May 14, 2025 $ 0.81
-0.87%
$ 80.99 million $ 85
May 13, 2025 $ 0.816
+1.68%
$ 81.62 million $ 436
May 11, 2025 $ 0.811
-0.67%
$ 81.12 million $ 248
May 10, 2025 $ 0.817
+1.54%
$ 81.65 million $ 250
May 9, 2025 $ 0.81
+1.16%
$ 80.96 million $ 192
May 8, 2025 $ 0.796
+2.36%
$ 79.56 million $ 310
May 7, 2025 $ 0.778
-1.06%
$ 77.82 million $ 52
May 6, 2025 $ 0.77
+0.00%
$ 77 million $ 64
May 3, 2025 $ 0.777
-0.10%
$ -- $ 41
May 2, 2025 $ 0.778
-0.76%
$ 77.78 million $ 41
Apr 29, 2025 $ 0.777
+0.10%
$ -- $ 54
Apr 28, 2025 $ 0.776
+1.09%
$ 77.59 million $ 53
Apr 27, 2025 $ 0.767
-1.94%
$ 76.68 million $ 58
Apr 24, 2025 $ 0.784
-0.01%
$ -- $ 64
Apr 23, 2025 $ 0.785
+1.07%
$ 78.46 million $ 158
Download