Coinranking
Mercury Historical Data
MER
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 30, 2023 | $0.0₅755 | -0.28% | ||
| Nov 29, 2023 | $0.0₅758 | +0.13% | ||
| Nov 28, 2023 | $0.0₅757 | -0.84% | ||
| Nov 25, 2023 | $0.0₅378 | +0.07% | ||
| Nov 24, 2023 | $0.0₅377 | +1.13% | ||
| Nov 23, 2023 | $0.0₅373 | -50.19% | ||
| Nov 22, 2023 | $0.0₅749 | +3.11% | ||
| Nov 21, 2023 | $0.0000556 | -1.04% | ||
| Nov 20, 2023 | $0.0000562 | +0.22% | ||
| Nov 19, 2023 | $0.0000561 | +2.28% | ||
| Nov 6, 2023 | $0.0000529 | -0.12% | ||
| Nov 5, 2023 | $0.000053 | +0.25% | ||
| Nov 3, 2023 | $0.0000697 | -0.76% | ||
| Nov 2, 2023 | $0.0000702 | +0.40% | ||
| Oct 16, 2023 | $0.000159 | +1.01% | ||
| Oct 15, 2023 | $0.000158 | +0.50% | ||
| Oct 5, 2023 | $0.000277 | -0.43% | ||
| Oct 4, 2023 | $0.000278 | +98.95% | ||
| Oct 1, 2023 | $0.000476 | +0.87% | ||
| Sep 30, 2023 | $0.000472 | +0.29% | ||
| Sep 29, 2023 | $0.000471 | +58.41% | ||
| Sep 28, 2023 | $0.000297 | -30.31% | ||
| Sep 17, 2023 | $0.000488 | -0.05% | ||
| Sep 16, 2023 | $0.000488 | +0.44% | ||
| Sep 15, 2023 | $0.000486 | +9.15% | ||
| Sep 12, 2023 | $0.00045 | +3.49% | ||
| Sep 11, 2023 | $0.000435 | -2.79% | ||
| Sep 10, 2023 | $0.000447 | +0.10% | ||
| Sep 3, 2023 | $0.000435 | -0.03% | ||
| Sep 2, 2023 | $0.000435 | -0.99% | ||
| Sep 1, 2023 | $0.000439 | -0.63% | ||
| Aug 21, 2023 | $0.000443 | -0.88% | ||
| Aug 20, 2023 | $0.000447 | +0.01% | ||
| Aug 12, 2023 | $0.000559 | +0.10% | ||
| Aug 11, 2023 | $0.000559 | +0.10% | ||
| Jul 17, 2023 | $0.0003 | -1.13% | ||
| Jul 16, 2023 | $0.000303 | -0.36% | ||
| Jul 13, 2023 | $0.000611 | +0.55% | ||
| Jul 12, 2023 | $0.000608 | +98.43% | ||
| Jul 11, 2023 | $0.000306 | +0.73% | ||
| Jul 10, 2023 | $0.000304 | +0.16% | ||
| Jul 2, 2023 | $0.000306 | +0.08% | ||
| Jul 1, 2023 | $0.000306 | -0.03% | ||
| Jun 15, 2023 | $0.000249 | -0.95% | ||
| Jun 14, 2023 | $0.000251 | -3.26% | ||
| May 31, 2023 | $0.000016 | +0.04% | ||
| May 30, 2023 | $0.000016 | +0.08% | ||
| May 16, 2023 | $0.000271 | -0.85% | ||
| May 15, 2023 | $0.000273 | -1.49% | ||
| May 11, 2023 | $0.000275 | -0.51% | ||
Previous Next