Mercury Historical Data

MER
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.0₅755
-0.28%
$ -- $ 5
Nov 29, 2023 $ 0.0₅758
+0.13%
$ 758 $ 5
Nov 28, 2023 $ 0.0₅757
-0.84%
$ 757 $ 5
Nov 25, 2023 $ 0.0₅378
+0.07%
$ -- $ 0
Nov 24, 2023 $ 0.0₅377
+1.13%
$ 377 $ 0
Nov 23, 2023 $ 0.0₅373
-50.19%
$ 373 $ 2
Nov 22, 2023 $ 0.0₅749
+3.11%
$ 749 $ 4
Nov 21, 2023 $ 0.0000556
-1.04%
$ 5,558 $ 37
Nov 20, 2023 $ 0.0000562
+0.22%
$ 5,619 $ 31
Nov 19, 2023 $ 0.0000561
+2.28%
$ 5,615 $ 6
Nov 6, 2023 $ 0.0000529
-0.12%
$ 5,288 $ 6
Nov 5, 2023 $ 0.000053
+0.25%
$ 5,299 $ 42
Nov 3, 2023 $ 0.0000697
-0.76%
$ 6,968 $ 4
Nov 2, 2023 $ 0.0000702
+0.40%
$ 7,022 $ 4
Oct 16, 2023 $ 0.000159
+1.01%
$ -- $ 7
Oct 15, 2023 $ 0.000158
+0.50%
$ 15,779 $ 7
Oct 5, 2023 $ 0.000277
-0.43%
$ -- $ 25
Oct 4, 2023 $ 0.000278
+98.95%
$ 27,797 $ 61
Oct 1, 2023 $ 0.000476
+0.87%
$ -- $ 11
Sep 30, 2023 $ 0.000472
+0.29%
$ 47,232 $ 11
Sep 29, 2023 $ 0.000471
+58.41%
$ 47,104 $ 506
Sep 28, 2023 $ 0.000297
-30.31%
$ 29,728 $ 376
Sep 17, 2023 $ 0.000488
-0.05%
$ -- $ 3
Sep 16, 2023 $ 0.000488
+0.44%
$ 48,823 $ 3
Sep 15, 2023 $ 0.000486
+9.15%
$ 48,611 $ 122
Sep 12, 2023 $ 0.00045
+3.49%
$ 44,983 $ 4
Sep 11, 2023 $ 0.000435
-2.79%
$ 43,461 $ 4
Sep 10, 2023 $ 0.000447
+0.10%
$ 44,714 $ 68
Sep 3, 2023 $ 0.000435
-0.03%
$ -- $ 7
Sep 2, 2023 $ 0.000435
-0.99%
$ 43,500 $ 7
Sep 1, 2023 $ 0.000439
-0.63%
$ 43,927 $ 14
Aug 21, 2023 $ 0.000443
-0.88%
$ 44,266 $ 6
Aug 20, 2023 $ 0.000447
+0.01%
$ 44,654 $ 6
Aug 12, 2023 $ 0.000559
+0.10%
$ 55,921 $ 29
Aug 11, 2023 $ 0.000559
+0.10%
$ 55,871 $ 29
Jul 17, 2023 $ 0.0003
-1.13%
$ 29,954 $ 27
Jul 16, 2023 $ 0.000303
-0.36%
$ 30,304 $ 27
Jul 13, 2023 $ 0.000611
+0.55%
$ -- $ 8
Jul 12, 2023 $ 0.000608
+98.43%
$ 60,784 $ 8
Jul 11, 2023 $ 0.000306
+0.73%
$ 30,631 $ 6
Jul 10, 2023 $ 0.000304
+0.16%
$ 30,408 $ 10
Jul 2, 2023 $ 0.000306
+0.08%
$ -- $ 6
Jul 1, 2023 $ 0.000306
-0.03%
$ 30,572 $ 6
Jun 15, 2023 $ 0.000249
-0.95%
$ -- $ 61
Jun 14, 2023 $ 0.000251
-3.26%
$ 25,113 $ 62
May 31, 2023 $ 0.000016
+0.04%
$ -- $ 0.1
May 30, 2023 $ 0.000016
+0.08%
$ 1,601 $ 0.1
May 16, 2023 $ 0.000271
-0.85%
$ -- $ 3
May 15, 2023 $ 0.000273
-1.49%
$ 27,307 $ 3
May 11, 2023 $ 0.000275
-0.51%
$ -- $ 84
Download