Mercury Historical Data

MER
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $0.0₅755
-0.28%
$-- $5
Nov 29, 2023 $0.0₅758
+0.13%
$758 $5
Nov 28, 2023 $0.0₅757
-0.84%
$757 $5
Nov 25, 2023 $0.0₅378
+0.07%
$-- $0
Nov 24, 2023 $0.0₅377
+1.13%
$377 $0
Nov 23, 2023 $0.0₅373
-50.19%
$373 $2
Nov 22, 2023 $0.0₅749
+3.11%
$749 $4
Nov 21, 2023 $0.0000556
-1.04%
$5,558 $37
Nov 20, 2023 $0.0000562
+0.22%
$5,619 $31
Nov 19, 2023 $0.0000561
+2.28%
$5,615 $6
Nov 6, 2023 $0.0000529
-0.12%
$5,288 $6
Nov 5, 2023 $0.000053
+0.25%
$5,299 $42
Nov 3, 2023 $0.0000697
-0.76%
$6,968 $4
Nov 2, 2023 $0.0000702
+0.40%
$7,022 $4
Oct 16, 2023 $0.000159
+1.01%
$-- $7
Oct 15, 2023 $0.000158
+0.50%
$15,779 $7
Oct 5, 2023 $0.000277
-0.43%
$-- $25
Oct 4, 2023 $0.000278
+98.95%
$27,797 $61
Oct 1, 2023 $0.000476
+0.87%
$-- $11
Sep 30, 2023 $0.000472
+0.29%
$47,232 $11
Sep 29, 2023 $0.000471
+58.41%
$47,104 $506
Sep 28, 2023 $0.000297
-30.31%
$29,728 $376
Sep 17, 2023 $0.000488
-0.05%
$-- $3
Sep 16, 2023 $0.000488
+0.44%
$48,823 $3
Sep 15, 2023 $0.000486
+9.15%
$48,611 $122
Sep 12, 2023 $0.00045
+3.49%
$44,983 $4
Sep 11, 2023 $0.000435
-2.79%
$43,461 $4
Sep 10, 2023 $0.000447
+0.10%
$44,714 $68
Sep 3, 2023 $0.000435
-0.03%
$-- $7
Sep 2, 2023 $0.000435
-0.99%
$43,500 $7
Sep 1, 2023 $0.000439
-0.63%
$43,927 $14
Aug 21, 2023 $0.000443
-0.88%
$44,266 $6
Aug 20, 2023 $0.000447
+0.01%
$44,654 $6
Aug 12, 2023 $0.000559
+0.10%
$55,921 $29
Aug 11, 2023 $0.000559
+0.10%
$55,871 $29
Jul 17, 2023 $0.0003
-1.13%
$29,954 $27
Jul 16, 2023 $0.000303
-0.36%
$30,304 $27
Jul 13, 2023 $0.000611
+0.55%
$-- $8
Jul 12, 2023 $0.000608
+98.43%
$60,784 $8
Jul 11, 2023 $0.000306
+0.73%
$30,631 $6
Jul 10, 2023 $0.000304
+0.16%
$30,408 $10
Jul 2, 2023 $0.000306
+0.08%
$-- $6
Jul 1, 2023 $0.000306
-0.03%
$30,572 $6
Jun 15, 2023 $0.000249
-0.95%
$-- $61
Jun 14, 2023 $0.000251
-3.26%
$25,113 $62
May 31, 2023 $0.000016
+0.04%
$-- $0.1
May 30, 2023 $0.000016
+0.08%
$1,601 $0.1
May 16, 2023 $0.000271
-0.85%
$-- $3
May 15, 2023 $0.000273
-1.49%
$27,307 $3
May 11, 2023 $0.000275
-0.51%
$-- $84
Download