Coinranking
Mercury Historical Data
MER
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 27 | $0.0₅755 | -1.10% | ||
| Nov 20 | $0.0₅378 | -93.26% | ||
| Nov 6 | $0.0000529 | -0.12% | ||
| Oct 30 | $0.000053 | -24.23% | ||
| Oct 16 | $0.000159 | +1.01% | ||
| Oct 2 | $0.000277 | +98.02% | ||
| Sep 25 | $0.000476 | +11.68% | ||
| Sep 11 | $0.000488 | +9.20% | ||
| Sep 4 | $0.000447 | +0.10% | ||
| Aug 28 | $0.000435 | -1.63% | ||
| Aug 21 | $0.000443 | -0.88% | ||
| Aug 7 | $0.000559 | +0.19% | ||
| Jul 17 | $0.0003 | -1.13% | ||
| Jul 10 | $0.000303 | -0.18% | ||
| Jun 26 | $0.000306 | +0.05% | ||
| Jun 12 | $0.000249 | -4.21% | ||
| May 29 | $0.000016 | +0.13% | ||
| May 15 | $0.000271 | -2.40% | ||
| May 8 | $0.000275 | -0.44% | ||
| Apr 24 | $0.000017 | -93.91% | ||
| Apr 17 | $0.000279 | -2.62% | ||
| Apr 10 | $0.000304 | -0.29% | ||
| Apr 3 | $0.00028 | -0.61% | ||
| Mar 27 | $0.000282 | -49.66% | ||
| Mar 13 | $0.00055 | +10.23% | ||
| Mar 6 | $0.000202 | -53.30% | ||
| Feb 27 | $0.000225 | -3.31% | ||
| Feb 13 | $0.000474 | +8.50% | ||
| Feb 6 | $0.000437 | +99.72% | ||
| Jan 30 | $0.000231 | -0.35% | ||
| Jan 23 | $0.000462 | +1.74% | ||
| Jan 16 | $0.000426 | +0.77% | ||
| Jan 9 | $0.000188 | +7.29% | ||
| Dec 19 | $0.000337 | +100.11% | ||
| Dec 12 | $0.000167 | -2.53% | ||
| Dec 5 | $0.000172 | -66.55% | ||
| Nov 28 | $0.000514 | +1.11% | ||
| Nov 21 | $0.000498 | +1.43% | ||
| Nov 14 | $0.00033 | -33.45% | ||
| Nov 7 | $0.000504 | -19.08% | ||
| Oct 31 | $0.000618 | +200.65% | ||
| Oct 24 | $0.000193 | -1.17% | ||
| Oct 17 | $0.000196 | -49.26% | ||
| Oct 10 | $0.000385 | -33.56% | ||
| Oct 3 | $0.000392 | +105.58% | ||
| Sep 26 | $0.000191 | -66.20% | ||
| Sep 19 | $0.000189 | -67.51% | ||
| Sep 12 | $0.000583 | +1.07K% | ||
| Sep 5 | $0.0000502 | -86.69% | ||
| Aug 29 | $0.000401 | +103.14% | ||
Previous Next