Mercury Historical Data

MER
Download
Date Close Price change Market cap Trading volume
2022 $ 0.00956
-1.95%
$ 955,561 $ 288,920
2021 $ 0.00973
+123.94%
$ 973,197 $ 5.86 million
2020 $ 0.00435
+68.02%
$ 434,803 $ 2.13 million
2019 $ 0.00259
-94.66%
$ 258,809 $ 244.79 million
2018 $ 0.0484
-92.53%
$ 4.84 million $ 4.53 million
2017 $ 0.628
+0.00%
$ -- $ 1.31 million
Download