Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mercury Historical Data

MER Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2021 $0.0129
+4.90%
$1.29 million $1,283
Oct 14, 2021 $0.0123
+5.76%
$1.23 million $252
Oct 13, 2021 $0.0116
+3.88%
$1.16 million $2,262
Oct 12, 2021 $0.0112
-18.59%
$1.12 million $9,499
Oct 11, 2021 $0.0138
+5.11%
$1.38 million $3,672
Oct 10, 2021 $0.0131
-4.70%
$1.31 million $2,734
Oct 9, 2021 $0.0137
+2.11%
$1.37 million $5,463
Oct 8, 2021 $0.0135
+0.13%
$1.35 million $4,621
Oct 7, 2021 $0.0134
+27.82%
$1.34 million $8,108
Oct 6, 2021 $0.0105
+9.26%
$1.05 million $2,574
Oct 5, 2021 $0.00963
+4.33%
$962,684 $287
Oct 4, 2021 $0.00923
+1.47%
$922,704 $656
Oct 3, 2021 $0.00909
-4.50%
$909,371 $132
Oct 2, 2021 $0.00952
-0.53%
$952,183 $133
Oct 1, 2021 $0.00957
+9.47%
$957,250 $2,570
Sep 30, 2021 $0.00874
+6.79%
$874,432 $613
Sep 29, 2021 $0.00819
+0.64%
$818,796 $510
Sep 28, 2021 $0.00814
-2.82%
$813,551 $293
Sep 27, 2021 $0.00837
-7.70%
$837,143 $795
Sep 26, 2021 $0.00907
-3.40%
$907,001 $531
Sep 25, 2021 $0.00939
-0.33%
$939,445 $252
Sep 24, 2021 $0.00942
-8.68%
$942,027 $181
Sep 23, 2021 $0.0103
+7.60%
$1.03 million $890
Sep 22, 2021 $0.00959
+2.87%
$959,127 $866
Sep 21, 2021 $0.00932
-1.24%
$932,369 $1,318
Sep 20, 2021 $0.00944
-9.15%
$944,107 $906
Sep 19, 2021 $0.0104
-10.22%
$1.04 million $1,316
Sep 18, 2021 $0.0116
+6.50%
$1.16 million $674
Sep 17, 2021 $0.0109
-9.04%
$1.09 million $1,732
Sep 16, 2021 $0.0119
-4.51%
$1.19 million $1,613
Sep 15, 2021 $0.0125
+10.90%
$1.25 million $2,332
Sep 14, 2021 $0.0113
-7.17%
$1.13 million $3,003
Sep 13, 2021 $0.0122
-5.94%
$1.22 million $1,255
Sep 12, 2021 $0.0129
-4.50%
$1.29 million $5,180
Sep 11, 2021 $0.0135
+0.58%
$1.35 million $623
Sep 10, 2021 $0.0135
-2.69%
$1.35 million $3,185
Sep 9, 2021 $0.0138
+11.07%
$1.38 million $1,180
Sep 8, 2021 $0.0124
-14.24%
$1.24 million $2,888
Sep 7, 2021 $0.0145
-11.06%
$1.45 million $1,781
Sep 6, 2021 $0.0163
+1.78%
$1.63 million $3,558
Sep 5, 2021 $0.016
+8.01%
$1.6 million $2,284
Sep 4, 2021 $0.0148
-3.34%
$1.48 million $626
Sep 3, 2021 $0.0154
-2.54%
$1.54 million $5,193
Sep 2, 2021 $0.0158
-12.69%
$1.58 million $22,243
Sep 1, 2021 $0.018
+32.04%
$1.8 million $14,853
Aug 31, 2021 $0.0137
+9.18%
$1.37 million $12,617
Aug 30, 2021 $0.0125
-4.25%
$1.25 million $317
Aug 29, 2021 $0.0131
-3.42%
$1.31 million $1,260
Aug 28, 2021 $0.0135
+2.21%
$1.35 million $784
Aug 27, 2021 $0.0132
+4.38%
$1.32 million $6,122