Mercury Historical Data

MER Page 10
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $ 0.0129
+4.90%
$ 1.29 million $ 1,283
Oct 14, 2021 $ 0.0123
+5.76%
$ 1.23 million $ 252
Oct 13, 2021 $ 0.0116
+3.88%
$ 1.16 million $ 2,262
Oct 12, 2021 $ 0.0112
-18.59%
$ 1.12 million $ 9,499
Oct 11, 2021 $ 0.0138
+5.11%
$ 1.38 million $ 3,672
Oct 10, 2021 $ 0.0131
-4.70%
$ 1.31 million $ 2,734
Oct 9, 2021 $ 0.0137
+2.11%
$ 1.37 million $ 5,463
Oct 8, 2021 $ 0.0135
+0.13%
$ 1.35 million $ 4,621
Oct 7, 2021 $ 0.0134
+27.82%
$ 1.34 million $ 8,108
Oct 6, 2021 $ 0.0105
+9.26%
$ 1.05 million $ 2,574
Oct 5, 2021 $ 0.00963
+4.33%
$ 962,684 $ 287
Oct 4, 2021 $ 0.00923
+1.47%
$ 922,704 $ 656
Oct 3, 2021 $ 0.00909
-4.50%
$ 909,371 $ 132
Oct 2, 2021 $ 0.00952
-0.53%
$ 952,183 $ 133
Oct 1, 2021 $ 0.00957
+9.47%
$ 957,250 $ 2,570
Sep 30, 2021 $ 0.00874
+6.79%
$ 874,432 $ 613
Sep 29, 2021 $ 0.00819
+0.64%
$ 818,796 $ 510
Sep 28, 2021 $ 0.00814
-2.82%
$ 813,551 $ 293
Sep 27, 2021 $ 0.00837
-7.70%
$ 837,143 $ 795
Sep 26, 2021 $ 0.00907
-3.40%
$ 907,001 $ 531
Sep 25, 2021 $ 0.00939
-0.33%
$ 939,445 $ 252
Sep 24, 2021 $ 0.00942
-8.68%
$ 942,027 $ 181
Sep 23, 2021 $ 0.0103
+7.60%
$ 1.03 million $ 890
Sep 22, 2021 $ 0.00959
+2.87%
$ 959,127 $ 866
Sep 21, 2021 $ 0.00932
-1.24%
$ 932,369 $ 1,318
Sep 20, 2021 $ 0.00944
-9.15%
$ 944,107 $ 906
Sep 19, 2021 $ 0.0104
-10.22%
$ 1.04 million $ 1,316
Sep 18, 2021 $ 0.0116
+6.50%
$ 1.16 million $ 674
Sep 17, 2021 $ 0.0109
-9.04%
$ 1.09 million $ 1,732
Sep 16, 2021 $ 0.0119
-4.51%
$ 1.19 million $ 1,613
Sep 15, 2021 $ 0.0125
+10.90%
$ 1.25 million $ 2,332
Sep 14, 2021 $ 0.0113
-7.17%
$ 1.13 million $ 3,003
Sep 13, 2021 $ 0.0122
-5.94%
$ 1.22 million $ 1,255
Sep 12, 2021 $ 0.0129
-4.50%
$ 1.29 million $ 5,180
Sep 11, 2021 $ 0.0135
+0.58%
$ 1.35 million $ 623
Sep 10, 2021 $ 0.0135
-2.69%
$ 1.35 million $ 3,185
Sep 9, 2021 $ 0.0138
+11.07%
$ 1.38 million $ 1,180
Sep 8, 2021 $ 0.0124
-14.24%
$ 1.24 million $ 2,888
Sep 7, 2021 $ 0.0145
-11.06%
$ 1.45 million $ 1,781
Sep 6, 2021 $ 0.0163
+1.78%
$ 1.63 million $ 3,558
Sep 5, 2021 $ 0.016
+8.01%
$ 1.6 million $ 2,284
Sep 4, 2021 $ 0.0148
-3.34%
$ 1.48 million $ 626
Sep 3, 2021 $ 0.0154
-2.54%
$ 1.54 million $ 5,193
Sep 2, 2021 $ 0.0158
-12.69%
$ 1.58 million $ 22,243
Sep 1, 2021 $ 0.018
+32.04%
$ 1.8 million $ 14,853
Aug 31, 2021 $ 0.0137
+9.18%
$ 1.37 million $ 12,617
Aug 30, 2021 $ 0.0125
-4.25%
$ 1.25 million $ 317
Aug 29, 2021 $ 0.0131
-3.42%
$ 1.31 million $ 1,260
Aug 28, 2021 $ 0.0135
+2.21%
$ 1.35 million $ 784
Aug 27, 2021 $ 0.0132
+4.38%
$ 1.32 million $ 6,122