Mercury Historical Data

MER Page 11
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $ 0.0127
-7.36%
$ 1.27 million $ 1,176
Aug 25, 2021 $ 0.0137
+6.29%
$ 1.37 million $ 2,043
Aug 24, 2021 $ 0.0129
-9.83%
$ 1.29 million $ 3,620
Aug 23, 2021 $ 0.0143
+12.39%
$ 1.43 million $ 4,749
Aug 22, 2021 $ 0.0127
+8.63%
$ 1.27 million $ 285
Aug 21, 2021 $ 0.0117
-5.03%
$ 1.17 million $ 3,720
Aug 20, 2021 $ 0.0123
+5.39%
$ 1.23 million $ 7,881
Aug 19, 2021 $ 0.0117
+17.75%
$ 1.17 million $ 3,960
Aug 18, 2021 $ 0.0099
-4.42%
$ 990,350 $ 1,764
Aug 17, 2021 $ 0.0104
+7.39%
$ 1.04 million $ 933
Aug 16, 2021 $ 0.00966
+2.68%
$ 966,390 $ 1,346
Aug 15, 2021 $ 0.00942
-8.98%
$ 941,619 $ 3,326
Aug 14, 2021 $ 0.0103
+3.43%
$ 1.03 million $ 2,553
Aug 13, 2021 $ 0.01
+7.39%
$ 999,510 $ 2,520
Aug 12, 2021 $ 0.00931
-14.93%
$ 930,739 $ 7,569
Aug 11, 2021 $ 0.0109
+14.40%
$ 1.09 million $ 5,872
Aug 10, 2021 $ 0.00956
+2.38%
$ 956,376 $ 756
Aug 8, 2021 $ 0.00875
-1.17%
$ 875,151 $ 1,453
Aug 7, 2021 $ 0.00885
+0.07%
$ 885,095 $ 2,062
Aug 6, 2021 $ 0.00884
+10.96%
$ 884,238 $ 1,642
Aug 5, 2021 $ 0.00795
+0.06%
$ 794,879 $ 949
Aug 4, 2021 $ 0.00767
+0.58%
$ 767,243 $ 2,680
Aug 3, 2021 $ 0.00764
-14.40%
$ 763,779 $ 9,113
Aug 2, 2021 $ 0.00892
+1.72%
$ 892,131 $ 1,165
Aug 1, 2021 $ 0.00877
-7.63%
$ 876,536 $ 2,195
Jul 30, 2021 $ 0.00925
+0.54%
$ 924,733 $ 2,666
Jul 29, 2021 $ 0.0092
+0.00%
$ 919,852 $ 3,758
Jul 28, 2021 $ 0.0092
+16.91%
$ 920,005 $ 2,766
Jul 27, 2021 $ 0.00784
+5.06%
$ 784,456 $ 2,194
Jul 26, 2021 $ 0.00747
+0.69%
$ 746,681 $ 4,786
Jul 25, 2021 $ 0.00741
+8.20%
$ 741,087 $ 553
Jul 24, 2021 $ 0.00685
-7.22%
$ 684,809 $ 1,348
Jul 23, 2021 $ 0.00738
+3.76%
$ 737,730 $ 957
Jul 22, 2021 $ 0.00711
+0.64%
$ 711,143 $ 267
Jul 21, 2021 $ 0.00707
+12.95%
$ 706,712 $ 1,746
Jul 20, 2021 $ 0.00626
-3.61%
$ 625,592 $ 1,807
Jul 19, 2021 $ 0.00649
-18.32%
$ 649,056 $ 6,160
Jul 18, 2021 $ 0.00795
-3.04%
$ 794,853 $ 2,314
Jul 17, 2021 $ 0.0082
-9.99%
$ 820,158 $ 1,512
Jul 16, 2021 $ 0.00911
-0.96%
$ 911,116 $ 492
Jul 15, 2021 $ 0.00919
-3.46%
$ 918,543 $ 430
Jul 14, 2021 $ 0.00951
-29.92%
$ 950,736 $ 947
Jul 13, 2021 $ 0.0136
-1.26%
$ 1.36 million $ 6,749
Jul 12, 2021 $ 0.0137
-0.48%
$ 1.37 million $ 6,576
Jul 11, 2021 $ 0.0138
+2.36%
$ 1.38 million $ 6,895
Jul 10, 2021 $ 0.0135
+0.33%
$ 1.35 million $ 7,734
Jul 9, 2021 $ 0.0134
-2.23%
$ 1.34 million $ 7,551
Jul 8, 2021 $ 0.0137
+4.85%
$ 1.37 million $ 6,478
Jul 7, 2021 $ 0.0131
-3.53%
$ 1.31 million $ 7,909
Jul 6, 2021 $ 0.0136
+0.30%
$ 1.36 million $ 7,211