Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mercury Historical Data

MER Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2021 $0.0136
-2.54%
$1.36 million $7,355
Jul 4, 2021 $0.0139
+4.66%
$1.39 million $6,761
Jul 3, 2021 $0.0133
+0.13%
$1.33 million $8,785
Jul 2, 2021 $0.0133
+6.34%
$1.33 million $7,877
Jul 1, 2021 $0.0125
-7.10%
$1.25 million $11,984
Jun 30, 2021 $0.0134
+2.47%
$1.34 million $7,570
Jun 29, 2021 $0.0131
+7.97%
$1.31 million $8,825
Jun 28, 2021 $0.0121
-12.36%
$1.21 million $14,637
Jun 27, 2021 $0.0138
+2.95%
$1.38 million $6,824
Jun 26, 2021 $0.0135
+1.66%
$1.35 million $7,452
Jun 25, 2021 $0.0132
-0.25%
$1.32 million $8,748
Jun 24, 2021 $0.0133
+3.78%
$1.33 million $9,242
Jun 23, 2021 $0.0128
-2.05%
$1.28 million $9,115
Jun 22, 2021 $0.0131
+1.83%
$1.31 million $8,619
Jun 21, 2021 $0.0128
-6.21%
$1.28 million $8,657
Jun 20, 2021 $0.0137
+0.93%
$1.37 million $7,458
Jun 19, 2021 $0.0136
+4.89%
$1.36 million $8,514
Jun 18, 2021 $0.0129
-7.41%
$1.29 million $15,650
Jun 17, 2021 $0.014
-0.72%
$1.4 million $6,948
Jun 16, 2021 $0.0141
-4.91%
$1.41 million $11,433
Jun 15, 2021 $0.0148
+1.65%
$1.48 million $17,913
Jun 14, 2021 $0.0146
-0.82%
$1.46 million $9,441
Jun 13, 2021 $0.0147
+0.48%
$1.47 million $11,679
Jun 12, 2021 $0.0146
-0.17%
$1.46 million $13,717
Jun 11, 2021 $0.0146
-6.04%
$1.46 million $13,720
Jun 10, 2021 $0.0156
+0.29%
$1.56 million $16,187
Jun 9, 2021 $0.0155
-3.34%
$1.55 million $18,862
Jun 8, 2021 $0.0161
+6.40%
$1.61 million $23,534
Jun 7, 2021 $0.0151
-10.84%
$1.51 million $11,553
Jun 6, 2021 $0.017
-5.06%
$1.7 million $32,540
Jun 5, 2021 $0.0178
+9.46%
$1.78 million $91,706
Jun 4, 2021 $0.0163
-0.23%
$1.63 million $12,072
Jun 3, 2021 $0.0163
+3.29%
$1.63 million $13,472
Jun 2, 2021 $0.0158
+1.03%
$1.58 million $21,281
Jun 1, 2021 $0.0157
-3.80%
$1.57 million $16,676
May 30, 2021 $0.0163
+9.06%
$1.63 million $31,483
May 29, 2021 $0.015
-6.32%
$1.5 million $23,777
May 28, 2021 $0.016
-1.96%
$1.6 million $19,808
May 27, 2021 $0.0163
-12.43%
$1.63 million $23,458
May 26, 2021 $0.0186
+16.80%
$1.86 million $42,075
May 25, 2021 $0.0159
-7.13%
$1.59 million $16,417
May 24, 2021 $0.0172
+16.81%
$1.72 million $29,053
May 23, 2021 $0.0147
-14.08%
$1.47 million $34,858
May 22, 2021 $0.0171
-6.03%
$1.71 million $39,728
May 21, 2021 $0.0182
+0.41%
$1.82 million $49,706
May 20, 2021 $0.0181
+1.90%
$1.81 million $27,255
May 19, 2021 $0.0178
-25.04%
$1.78 million $48,126
May 18, 2021 $0.0237
-5.37%
$2.37 million $35,494
May 17, 2021 $0.0251
+4.62%
$2.51 million $89,769
May 16, 2021 $0.024
-15.29%
$2.4 million $30,686