Mercury Historical Data

MER Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 0.0158
+1.03%
$ 1.58 million $ 36,842
Mar 24, 2021 $ 0.0156
-1.61%
$ 1.56 million $ 27,290
Mar 23, 2021 $ 0.0159
+3.92%
$ 1.59 million $ 32,725
Mar 22, 2021 $ 0.0153
-6.46%
$ 1.53 million $ 44,986
Mar 21, 2021 $ 0.0163
-1.97%
$ 1.63 million $ 27,534
Mar 20, 2021 $ 0.0167
+4.84%
$ 1.67 million $ 24,601
Mar 19, 2021 $ 0.0159
-0.37%
$ 1.59 million $ 34,734
Mar 18, 2021 $ 0.016
-2.17%
$ 1.6 million $ 30,911
Mar 17, 2021 $ 0.0163
+8.74%
$ 1.63 million $ 10,632
Mar 16, 2021 $ 0.015
-3.53%
$ 1.5 million $ 5,548
Mar 15, 2021 $ 0.0155
-4.68%
$ 1.55 million $ 45,766
Mar 14, 2021 $ 0.0163
+0.71%
$ 1.63 million $ 22,085
Mar 13, 2021 $ 0.0162
+4.26%
$ 1.62 million $ 26,169
Mar 12, 2021 $ 0.0155
-0.29%
$ 1.55 million $ 12,133
Mar 11, 2021 $ 0.0156
+5.82%
$ 1.56 million $ 18,926
Mar 10, 2021 $ 0.0147
+2.73%
$ 1.47 million $ 18,972
Mar 9, 2021 $ 0.0143
+4.07%
$ 1.43 million $ 17,577
Mar 8, 2021 $ 0.0138
+5.37%
$ 1.38 million $ 20,081
Mar 7, 2021 $ 0.0131
+1.38%
$ 1.31 million $ 25,383
Mar 6, 2021 $ 0.0129
+1.26%
$ 1.29 million $ 20,584
Mar 5, 2021 $ 0.0128
+1.56%
$ 1.28 million $ 19,068
Mar 4, 2021 $ 0.0126
-2.76%
$ 1.26 million $ 18,254
Mar 3, 2021 $ 0.0129
+2.19%
$ 1.29 million $ 17,488
Mar 2, 2021 $ 0.0127
+1.69%
$ 1.27 million $ 15,089
Mar 1, 2021 $ 0.0124
+7.40%
$ 1.24 million $ 11,289
Feb 28, 2021 $ 0.0116
-5.64%
$ 1.16 million $ 18,044
Feb 27, 2021 $ 0.0123
-4.23%
$ 1.23 million $ 12,870
Feb 26, 2021 $ 0.0128
-6.89%
$ 1.28 million $ 26,561
Feb 25, 2021 $ 0.0137
-5.70%
$ 1.37 million $ 11,451
Feb 24, 2021 $ 0.0146
-0.16%
$ 1.46 million $ 6,241
Feb 23, 2021 $ 0.0146
-10.59%
$ 1.46 million $ 8,503
Feb 22, 2021 $ 0.0163
-1.51%
$ 1.63 million $ 8,622
Feb 21, 2021 $ 0.0165
+5.40%
$ 1.65 million $ 17,381
Feb 20, 2021 $ 0.0157
-6.03%
$ 1.57 million $ 19,500
Feb 19, 2021 $ 0.0167
+4.41%
$ 1.67 million $ 14,658
Feb 18, 2021 $ 0.016
+13.07%
$ 1.6 million $ 38,599
Feb 17, 2021 $ 0.0141
+19.37%
$ 1.41 million $ 17,328
Feb 16, 2021 $ 0.0118
-14.83%
$ 1.18 million $ 12,056
Feb 15, 2021 $ 0.0139
-4.97%
$ 1.39 million $ 16,314
Feb 14, 2021 $ 0.0146
+6.89%
$ 1.46 million $ 10,446
Feb 13, 2021 $ 0.0137
-3.83%
$ 1.37 million $ 16,184
Feb 12, 2021 $ 0.0142
+2.44%
$ 1.42 million $ 10,103
Feb 11, 2021 $ 0.0139
+3.03%
$ 1.39 million $ 14,001
Feb 10, 2021 $ 0.0135
-9.01%
$ 1.35 million $ 50,359
Feb 9, 2021 $ 0.0148
+10.88%
$ 1.48 million $ 36,766
Feb 8, 2021 $ 0.0134
+25.36%
$ 1.34 million $ 37,459
Feb 7, 2021 $ 0.0107
-9.44%
$ 1.07 million $ 4,068
Feb 6, 2021 $ 0.0118
-8.70%
$ 1.18 million $ 14,033
Feb 5, 2021 $ 0.0129
+29.65%
$ 1.29 million $ 16,276
Feb 4, 2021 $ 0.00997
-14.03%
$ 996,682 $ 12,065