Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mercury Historical Data

MER Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2021 $0.0158
+1.03%
$1.58 million $36,842
Mar 24, 2021 $0.0156
-1.61%
$1.56 million $27,290
Mar 23, 2021 $0.0159
+3.92%
$1.59 million $32,725
Mar 22, 2021 $0.0153
-6.46%
$1.53 million $44,986
Mar 21, 2021 $0.0163
-1.97%
$1.63 million $27,534
Mar 20, 2021 $0.0167
+4.84%
$1.67 million $24,601
Mar 19, 2021 $0.0159
-0.37%
$1.59 million $34,734
Mar 18, 2021 $0.016
-2.17%
$1.6 million $30,911
Mar 17, 2021 $0.0163
+8.74%
$1.63 million $10,632
Mar 16, 2021 $0.015
-3.53%
$1.5 million $5,548
Mar 15, 2021 $0.0155
-4.68%
$1.55 million $45,766
Mar 14, 2021 $0.0163
+0.71%
$1.63 million $22,085
Mar 13, 2021 $0.0162
+4.26%
$1.62 million $26,169
Mar 12, 2021 $0.0155
-0.29%
$1.55 million $12,133
Mar 11, 2021 $0.0156
+5.82%
$1.56 million $18,926
Mar 10, 2021 $0.0147
+2.73%
$1.47 million $18,972
Mar 9, 2021 $0.0143
+4.07%
$1.43 million $17,577
Mar 8, 2021 $0.0138
+5.37%
$1.38 million $20,081
Mar 7, 2021 $0.0131
+1.38%
$1.31 million $25,383
Mar 6, 2021 $0.0129
+1.26%
$1.29 million $20,584
Mar 5, 2021 $0.0128
+1.56%
$1.28 million $19,068
Mar 4, 2021 $0.0126
-2.76%
$1.26 million $18,254
Mar 3, 2021 $0.0129
+2.19%
$1.29 million $17,488
Mar 2, 2021 $0.0127
+1.69%
$1.27 million $15,089
Mar 1, 2021 $0.0124
+7.40%
$1.24 million $11,289
Feb 28, 2021 $0.0116
-5.64%
$1.16 million $18,044
Feb 27, 2021 $0.0123
-4.23%
$1.23 million $12,870
Feb 26, 2021 $0.0128
-6.89%
$1.28 million $26,561
Feb 25, 2021 $0.0137
-5.70%
$1.37 million $11,451
Feb 24, 2021 $0.0146
-0.16%
$1.46 million $6,241
Feb 23, 2021 $0.0146
-10.59%
$1.46 million $8,503
Feb 22, 2021 $0.0163
-1.51%
$1.63 million $8,622
Feb 21, 2021 $0.0165
+5.40%
$1.65 million $17,381
Feb 20, 2021 $0.0157
-6.03%
$1.57 million $19,500
Feb 19, 2021 $0.0167
+4.41%
$1.67 million $14,658
Feb 18, 2021 $0.016
+13.07%
$1.6 million $38,599
Feb 17, 2021 $0.0141
+19.37%
$1.41 million $17,328
Feb 16, 2021 $0.0118
-14.83%
$1.18 million $12,056
Feb 15, 2021 $0.0139
-4.97%
$1.39 million $16,314
Feb 14, 2021 $0.0146
+6.89%
$1.46 million $10,446
Feb 13, 2021 $0.0137
-3.83%
$1.37 million $16,184
Feb 12, 2021 $0.0142
+2.44%
$1.42 million $10,103
Feb 11, 2021 $0.0139
+3.03%
$1.39 million $14,001
Feb 10, 2021 $0.0135
-9.01%
$1.35 million $50,359
Feb 9, 2021 $0.0148
+10.88%
$1.48 million $36,766
Feb 8, 2021 $0.0134
+25.36%
$1.34 million $37,459
Feb 7, 2021 $0.0107
-9.44%
$1.07 million $4,068
Feb 6, 2021 $0.0118
-8.70%
$1.18 million $14,033
Feb 5, 2021 $0.0129
+29.65%
$1.29 million $16,276
Feb 4, 2021 $0.00997
-14.03%
$996,682 $12,065