Mercury Historical Data

MER Page 15
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $ 0.0116
+12.61%
$ 1.16 million $ 22,901
Feb 2, 2021 $ 0.0103
+33.68%
$ 1.03 million $ 45,278
Feb 1, 2021 $ 0.0077
-6.90%
$ 769,782 $ 14,014
Jan 30, 2021 $ 0.00992
+11.76%
$ 991,958 $ 96,762
Jan 29, 2021 $ 0.00887
+78.42%
$ 887,231 $ 23,845
Jan 28, 2021 $ 0.00497
+8.93%
$ 496,555 $ 5,389
Jan 27, 2021 $ 0.00455
-17.75%
$ 455,468 $ 4,382
Jan 26, 2021 $ 0.00554
+6.80%
$ 554,147 $ 1,204
Jan 24, 2021 $ 0.00485
+0.78%
$ 484,967 $ 16,732
Jan 23, 2021 $ 0.00481
+12.31%
$ 481,052 $ 3,781
Jan 22, 2021 $ 0.00428
+6.33%
$ 427,919 $ 4,526
Jan 21, 2021 $ 0.00403
-5.62%
$ 402,529 $ 2,675
Jan 20, 2021 $ 0.00427
-7.79%
$ 427,011 $ 1,800
Jan 19, 2021 $ 0.00464
-1.50%
$ 463,852 $ 1,457
Jan 18, 2021 $ 0.00471
+9.78%
$ 471,258 $ 2,417
Jan 17, 2021 $ 0.00429
-8.62%
$ 429,102 $ 8,109
Jan 16, 2021 $ 0.0047
-8.58%
$ 470,201 $ 12,754
Jan 15, 2021 $ 0.00514
-6.37%
$ 513,829 $ 8,579
Jan 14, 2021 $ 0.00549
+4.99%
$ 548,507 $ 1,632
Jan 13, 2021 $ 0.00522
+2.67%
$ 522,366 $ 2,383
Jan 12, 2021 $ 0.00508
-4.65%
$ 508,268 $ 1,287
Jan 11, 2021 $ 0.00534
-0.57%
$ 533,647 $ 1,633
Jan 10, 2021 $ 0.00537
-4.55%
$ 537,270 $ 3,813
Jan 9, 2021 $ 0.00563
+6.45%
$ 563,114 $ 4,951
Jan 8, 2021 $ 0.00529
-3.84%
$ 529,318 $ 1,835
Jan 7, 2021 $ 0.00551
-0.34%
$ 550,661 $ 3,028
Jan 6, 2021 $ 0.00552
+1.58%
$ 552,394 $ 4,355
Jan 5, 2021 $ 0.00544
+0.13%
$ 543,956 $ 4,957
Jan 4, 2021 $ 0.0049
-1.13%
$ 489,750 $ 4,652
Jan 3, 2021 $ 0.00495
+9.99%
$ 494,945 $ 4,833
Jan 2, 2021 $ 0.0045
-19.34%
$ 449,719 $ 18,511
Jan 1, 2021 $ 0.00645
+48.52%
$ 645,432 $ 5,807
Dec 31, 2020 $ 0.00435
-16.25%
$ 434,803 $ 687
Dec 30, 2020 $ 0.00519
-2.94%
$ 518,771 $ 1,371
Dec 29, 2020 $ 0.00513
+0.53%
$ 513,115 $ 1,590
Dec 28, 2020 $ 0.00569
-8.00%
$ 568,983 $ 284
Dec 27, 2020 $ 0.00605
+7.72%
$ 605,383 $ 1,130
Dec 26, 2020 $ 0.00555
-1.84%
$ 555,164 $ 477
Dec 25, 2020 $ 0.00517
-0.06%
$ 516,617 $ 1,066
Dec 24, 2020 $ 0.00569
+7.67%
$ 569,325 $ 1,068
Dec 23, 2020 $ 0.00533
-10.88%
$ 533,257 $ 2,337
Dec 22, 2020 $ 0.00642
+13.50%
$ 642,165 $ 1,127
Dec 21, 2020 $ 0.00571
-10.63%
$ 571,084 $ 3,691
Dec 20, 2020 $ 0.00633
-0.02%
$ 633,419 $ 1,071
Dec 19, 2020 $ 0.0062
+12.86%
$ 620,388 $ 656
Dec 18, 2020 $ 0.00586
-2.92%
$ 586,372 $ 1,460
Dec 17, 2020 $ 0.00594
-10.40%
$ 593,514 $ 11,669
Dec 16, 2020 $ 0.00683
+17.53%
$ 682,828 $ 950
Dec 15, 2020 $ 0.00601
+0.18%
$ 600,897 $ 487
Dec 14, 2020 $ 0.00558
-13.66%
$ 558,450 $ 1,098