Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mercury Historical Data

MER Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2021 $0.0116
+12.61%
$1.16 million $22,901
Feb 2, 2021 $0.0103
+33.68%
$1.03 million $45,278
Feb 1, 2021 $0.0077
-6.90%
$769,782 $14,014
Jan 30, 2021 $0.00992
+11.76%
$991,958 $96,762
Jan 29, 2021 $0.00887
+78.42%
$887,231 $23,845
Jan 28, 2021 $0.00497
+8.93%
$496,555 $5,389
Jan 27, 2021 $0.00455
-17.75%
$455,468 $4,382
Jan 26, 2021 $0.00554
+6.80%
$554,147 $1,204
Jan 24, 2021 $0.00485
+0.78%
$484,967 $16,732
Jan 23, 2021 $0.00481
+12.31%
$481,052 $3,781
Jan 22, 2021 $0.00428
+6.33%
$427,919 $4,526
Jan 21, 2021 $0.00403
-5.62%
$402,529 $2,675
Jan 20, 2021 $0.00427
-7.79%
$427,011 $1,800
Jan 19, 2021 $0.00464
-1.50%
$463,852 $1,457
Jan 18, 2021 $0.00471
+9.78%
$471,258 $2,417
Jan 17, 2021 $0.00429
-8.62%
$429,102 $8,109
Jan 16, 2021 $0.0047
-8.58%
$470,201 $12,754
Jan 15, 2021 $0.00514
-6.37%
$513,829 $8,579
Jan 14, 2021 $0.00549
+4.99%
$548,507 $1,632
Jan 13, 2021 $0.00522
+2.67%
$522,366 $2,383
Jan 12, 2021 $0.00508
-4.65%
$508,268 $1,287
Jan 11, 2021 $0.00534
-0.57%
$533,647 $1,633
Jan 10, 2021 $0.00537
-4.55%
$537,270 $3,813
Jan 9, 2021 $0.00563
+6.45%
$563,114 $4,951
Jan 8, 2021 $0.00529
-3.84%
$529,318 $1,835
Jan 7, 2021 $0.00551
-0.34%
$550,661 $3,028
Jan 6, 2021 $0.00552
+1.58%
$552,394 $4,355
Jan 5, 2021 $0.00544
+0.13%
$543,956 $4,957
Jan 4, 2021 $0.0049
-1.13%
$489,750 $4,652
Jan 3, 2021 $0.00495
+9.99%
$494,945 $4,833
Jan 2, 2021 $0.0045
-19.34%
$449,719 $18,511
Jan 1, 2021 $0.00645
+48.52%
$645,432 $5,807
Dec 31, 2020 $0.00435
-16.25%
$434,803 $687
Dec 30, 2020 $0.00519
-2.94%
$518,771 $1,371
Dec 29, 2020 $0.00513
+0.53%
$513,115 $1,590
Dec 28, 2020 $0.00569
-8.00%
$568,983 $284
Dec 27, 2020 $0.00605
+7.72%
$605,383 $1,130
Dec 26, 2020 $0.00555
-1.84%
$555,164 $477
Dec 25, 2020 $0.00517
-0.06%
$516,617 $1,066
Dec 24, 2020 $0.00569
+7.67%
$569,325 $1,068
Dec 23, 2020 $0.00533
-10.88%
$533,257 $2,337
Dec 22, 2020 $0.00642
+13.50%
$642,165 $1,127
Dec 21, 2020 $0.00571
-10.63%
$571,084 $3,691
Dec 20, 2020 $0.00633
-0.02%
$633,419 $1,071
Dec 19, 2020 $0.0062
+12.86%
$620,388 $656
Dec 18, 2020 $0.00586
-2.92%
$586,372 $1,460
Dec 17, 2020 $0.00594
-10.40%
$593,514 $11,669
Dec 16, 2020 $0.00683
+17.53%
$682,828 $950
Dec 15, 2020 $0.00601
+0.18%
$600,897 $487
Dec 14, 2020 $0.00558
-13.66%
$558,450 $1,098