Coinranking
Mercury Historical Data
MER
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 2020 | $0.00587 | +3.31% | ||
| Sep 3, 2020 | $0.00569 | -5.83% | ||
| Sep 2, 2020 | $0.00605 | -2.44% | ||
| Sep 1, 2020 | $0.0062 | +0.27% | ||
| Aug 31, 2020 | $0.00618 | -5.60% | ||
| Aug 30, 2020 | $0.00654 | -0.03% | ||
| Aug 29, 2020 | $0.00655 | -2.01% | ||
| Aug 28, 2020 | $0.00668 | +1.82% | ||
| Aug 27, 2020 | $0.00656 | -4.63% | ||
| Aug 26, 2020 | $0.00688 | +2.75% | ||
| Aug 25, 2020 | $0.0067 | -6.63% | ||
| Aug 24, 2020 | $0.00718 | +6.15% | ||
| Aug 23, 2020 | $0.00677 | -5.16% | ||
| Aug 22, 2020 | $0.00713 | +1.51% | ||
| Aug 21, 2020 | $0.00703 | +0.45% | ||
| Aug 20, 2020 | $0.007 | +6.55% | ||
| Aug 19, 2020 | $0.00657 | -8.47% | ||
| Aug 18, 2020 | $0.00717 | -8.51% | ||
| Aug 17, 2020 | $0.00784 | -2.15% | ||
| Aug 16, 2020 | $0.00802 | +0.72% | ||
| Aug 15, 2020 | $0.00796 | -7.21% | ||
| Aug 14, 2020 | $0.00858 | +1.66% | ||
| Aug 13, 2020 | $0.00844 | +1.31% | ||
| Aug 12, 2020 | $0.00833 | +0.20% | ||
| Aug 11, 2020 | $0.00832 | -6.68% | ||
| Aug 10, 2020 | $0.00891 | +1.61% | ||
| Aug 9, 2020 | $0.00876 | +0.68% | ||
| Aug 8, 2020 | $0.00869 | -5.20% | ||
| Aug 7, 2020 | $0.00916 | -0.17% | ||
| Aug 6, 2020 | $0.00918 | -7.82% | ||
| Aug 5, 2020 | $0.00996 | +7.16% | ||
| Aug 4, 2020 | $0.00929 | +29.14% | ||
| Aug 3, 2020 | $0.0072 | -1.63% | ||
| Aug 2, 2020 | $0.00731 | -8.93% | ||
| Aug 1, 2020 | $0.00803 | -10.34% | ||
| Jul 31, 2020 | $0.00896 | +18.60% | ||
| Jul 30, 2020 | $0.00755 | +19.26% | ||
| Jul 29, 2020 | $0.00633 | +9.41% | ||
| Jul 28, 2020 | $0.00579 | -7.85% | ||
| Jul 27, 2020 | $0.00628 | +5.23% | ||
| Jul 26, 2020 | $0.00596 | -2.46% | ||
| Jul 25, 2020 | $0.00611 | +5.64% | ||
| Jul 24, 2020 | $0.00578 | -1.38% | ||
| Jul 23, 2020 | $0.00586 | -2.61% | ||
| Jul 22, 2020 | $0.00602 | +3.38% | ||
| Jul 21, 2020 | $0.00582 | -3.24% | ||
| Jul 20, 2020 | $0.00613 | +2.10% | ||
| Jul 19, 2020 | $0.006 | +1.83% | ||
| Jul 18, 2020 | $0.00589 | +5.24% | ||
| Jul 17, 2020 | $0.0056 | -2.41% | ||