Mercury Historical Data

MER Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $ 0.00574
-2.78%
$ 573,943 $ 2,597
Jul 15, 2020 $ 0.0059
+2.71%
$ 590,446 $ 2,066
Jul 14, 2020 $ 0.00575
-4.32%
$ 574,928 $ 1,627
Jul 13, 2020 $ 0.00601
-6.60%
$ 601,114 $ 3,889
Jul 12, 2020 $ 0.00643
+0.68%
$ 643,377 $ 902
Jul 11, 2020 $ 0.00639
-3.29%
$ 639,000 $ 3,046
Jul 10, 2020 $ 0.00661
+0.47%
$ 660,700 $ 4,326
Jul 9, 2020 $ 0.00658
-7.26%
$ 657,603 $ 2,234
Jul 8, 2020 $ 0.00709
+3.47%
$ 709,031 $ 4,687
Jul 7, 2020 $ 0.00685
-3.70%
$ 685,027 $ 5,031
Jul 6, 2020 $ 0.00711
+8.39%
$ 711,343 $ 1,384
Jul 5, 2020 $ 0.00656
-7.05%
$ 656,188 $ 2,563
Jul 4, 2020 $ 0.00706
+0.69%
$ 705,697 $ 2,413
Jul 3, 2020 $ 0.00701
+8.33%
$ 700,753 $ 4,640
Jul 2, 2020 $ 0.00647
-1.30%
$ 647,000 $ 1,312
Jul 1, 2020 $ 0.00655
+2.34%
$ 655,368 $ 1,647
Jun 30, 2020 $ 0.00641
+0.48%
$ 640,736 $ 883
Jun 29, 2020 $ 0.00638
+3.94%
$ 637,775 $ 129
Jun 28, 2020 $ 0.00613
-1.60%
$ 613,291 $ 2,127
Jun 27, 2020 $ 0.00623
-1.68%
$ 623,186 $ 3,229
Jun 26, 2020 $ 0.00634
-0.38%
$ 633,773 $ 747
Jun 25, 2020 $ 0.00636
+0.71%
$ 636,366 $ 1,612
Jun 24, 2020 $ 0.00632
-6.04%
$ 631,878 $ 2,040
Jun 23, 2020 $ 0.00672
-4.97%
$ 672,406 $ 2,182
Jun 22, 2020 $ 0.00708
+8.55%
$ 707,629 $ 2,120
Jun 21, 2020 $ 0.00652
-2.01%
$ 651,786 $ 1,285
Jun 20, 2020 $ 0.00665
+0.51%
$ 665,202 $ 3,075
Jun 19, 2020 $ 0.00661
-5.06%
$ 661,350 $ 5,055
Jun 18, 2020 $ 0.00697
-5.11%
$ 696,680 $ 1,555
Jun 17, 2020 $ 0.00734
+1.36%
$ 734,261 $ 4,987
Jun 16, 2020 $ 0.00724
+2.41%
$ 724,368 $ 1,038
Jun 15, 2020 $ 0.00707
+4.93%
$ 707,401 $ 1,063
Jun 14, 2020 $ 0.00674
-7.86%
$ 674,261 $ 2,424
Jun 13, 2020 $ 0.00732
-1.99%
$ 731,680 $ 4,152
Jun 12, 2020 $ 0.00746
-0.61%
$ 746,417 $ 1,637
Jun 11, 2020 $ 0.00751
-10.69%
$ 751,191 $ 1,291
Jun 10, 2020 $ 0.00841
-0.21%
$ 841,113 $ 4,279
Jun 9, 2020 $ 0.00843
-1.11%
$ 842,801 $ 1,503
Jun 8, 2020 $ 0.00852
+2.90%
$ 852,292 $ 1,815
Jun 7, 2020 $ 0.00828
+1.36%
$ 828,077 $ 1,089
Jun 6, 2020 $ 0.00817
+0.86%
$ 816,978 $ 2,744
Jun 5, 2020 $ 0.0081
-1.22%
$ 810,099 $ 1,442
Jun 4, 2020 $ 0.0082
-0.11%
$ 820,326 $ 3,383
Jun 3, 2020 $ 0.00821
+1.66%
$ 821,305 $ 3,369
Jun 2, 2020 $ 0.00808
-9.58%
$ 807,815 $ 5,449
Jun 1, 2020 $ 0.00894
+1.46%
$ 893,617 $ 8,928
May 31, 2020 $ 0.00881
+3.32%
$ 880,693 $ 8,584
May 30, 2020 $ 0.00852
+0.24%
$ 852,169 $ 7,577
May 29, 2020 $ 0.0085
-14.00%
$ 850,293 $ 15,215
May 28, 2020 $ 0.00988
+47.32%
$ 988,279 $ 40,790