Coinranking
Mercury Historical Data
MER
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 22 | $ 0.00003 | -95.26% | ||
| Aug 15 | $ 0.000635 | +161.08% | ||
| Aug 8 | $ 0.000243 | -66.31% | ||
| Aug 1 | $ 0.000457 | +96.29% | ||
| Jul 25 | $ 0.000233 | -48.36% | ||
| Jul 18 | $ 0.000452 | +8.53% | ||
| Jul 11 | $ 0.000416 | +100.08% | ||
| Jul 4 | $ 0.000209 | +5.74% | ||
| Jun 27 | $ 0.000193 | -5.46% | ||
| Jun 20 | $ 0.00002 | +0.00% | ||
| Jun 13 | $ 0.00002 | -33.33% | ||
| Jun 6 | $ 0.000016 | -77.14% | ||
| May 30 | $ 0.00007 | -76.07% | ||
| May 23 | $ 0.000292 | -51.73% | ||
| May 16 | $ 0.000607 | -29.28% | ||
| May 9 | $ 0.000858 | +294.06% | ||
| May 2 | $ 0.000218 | -85.86% | ||
| Apr 25 | $ 0.00154 | +6.50% | ||
| Apr 18 | $ 0.00145 | -32.70% | ||
| Apr 11 | $ 0.00215 | -15.17% | ||
| Apr 4 | $ 0.00254 | -50.37% | ||
| Mar 28 | $ 0.00512 | +0.19% | ||
| Mar 21 | $ 0.00511 | -17.03% | ||
| Mar 14 | $ 0.00616 | -4.31% | ||
| Mar 7 | $ 0.00644 | -6.92% | ||
| Feb 28 | $ 0.00692 | +66.96% | ||
| Feb 21 | $ 0.00415 | -22.74% | ||
| Feb 14 | $ 0.00538 | -14.78% | ||
| Feb 7 | $ 0.00633 | +6.61% | ||
| Jan 31 | $ 0.00594 | -2.19% | ||
| Jan 24 | $ 0.00607 | +63.86% | ||
| Jan 17 | $ 0.0037 | -52.48% | ||
| Jan 10 | $ 0.00779 | +9.38% | ||
| Jan 3 | $ 0.00712 | -31.64% | ||
| Dec 27 | $ 0.0104 | +2.48% | ||
| Dec 20 | $ 0.00967 | +29.52% | ||
| Dec 13 | $ 0.00746 | -6.93% | ||
| Dec 6 | $ 0.00801 | +8.86% | ||
| Nov 29 | $ 0.00736 | -8.05% | ||
| Nov 22 | $ 0.00799 | -2.30% | ||
| Nov 15 | $ 0.00817 | -22.21% | ||
| Nov 8 | $ 0.0105 | -2.61% | ||
| Nov 1 | $ 0.0107 | -2.79% | ||
| Oct 25 | $ 0.0105 | -9.42% | ||
| Oct 18 | $ 0.0116 | -5.70% | ||
| Oct 11 | $ 0.0123 | -6.18% | ||
| Oct 4 | $ 0.0131 | +44.07% | ||
| Sep 27 | $ 0.00909 | +0.26% | ||
| Sep 20 | $ 0.00907 | -12.72% | ||
| Sep 13 | $ 0.0104 | -19.59% | ||