Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mercury Historical Data

MER Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2020 $0.00291
-5.53%
$291,397 $1,336
Feb 16, 2020 $0.00309
-5.54%
$308,684 $2,930
Feb 15, 2020 $0.00327
-16.86%
$326,758 $3,958
Feb 14, 2020 $0.00393
+12.87%
$392,979 $14,046
Feb 13, 2020 $0.00348
+34.41%
$348,138 $9,435
Feb 12, 2020 $0.00259
-2.78%
$259,115 $718
Feb 11, 2020 $0.00267
-0.14%
$266,621 $1,871
Feb 10, 2020 $0.00267
-2.99%
$267,068 $1,976
Feb 9, 2020 $0.00275
+2.97%
$275,274 $136
Feb 8, 2020 $0.00267
-2.68%
$267,355 $1,370
Feb 7, 2020 $0.00275
-3.25%
$274,734 $1,471
Feb 6, 2020 $0.00284
+5.38%
$283,932 $994
Feb 5, 2020 $0.00269
+4.55%
$269,405 $452
Feb 4, 2020 $0.00258
-1.02%
$257,672 $556
Feb 3, 2020 $0.0026
+3.90%
$260,337 $130
Feb 2, 2020 $0.00251
+0.02%
$250,601 $314
Feb 1, 2020 $0.00251
-12.79%
$250,558 $1,389
Jan 31, 2020 $0.00287
+12.39%
$287,247 $1,183
Jan 30, 2020 $0.00256
+6.15%
$255,609 $1,058
Jan 29, 2020 $0.00241
-7.96%
$240,844 $368
Jan 28, 2020 $0.00262
-1.86%
$261,589 $675
Jan 27, 2020 $0.00267
-0.25%
$266,535 $1,930
Jan 26, 2020 $0.00267
+4.80%
$267,163 $149
Jan 25, 2020 $0.00255
-5.14%
$255,037 $89
Jan 24, 2020 $0.00269
+8.31%
$268,889 $109
Jan 23, 2020 $0.00248
-2.49%
$248,179 $98
Jan 22, 2020 $0.00255
-5.85%
$254,519 $321
Jan 21, 2020 $0.0027
+4.26%
$270,371 $84
Jan 20, 2020 $0.00259
-0.66%
$259,322 $244
Jan 19, 2020 $0.00261
+0.73%
$260,953 $1,260
Jan 18, 2020 $0.00259
-9.16%
$259,119 $1,232
Jan 17, 2020 $0.00285
+20.58%
$285,284 $1,492
Jan 16, 2020 $0.00237
+20.95%
$236,533 $1,048
Jan 15, 2020 $0.00196
-14.33%
$195,536 $654
Jan 14, 2020 $0.00228
+4.01%
$228,397 $1,338
Jan 13, 2020 $0.0022
-1.03%
$219,631 $605
Jan 12, 2020 $0.00222
-10.83%
$222,012 $1,609
Jan 11, 2020 $0.00249
-7.20%
$248,931 $573
Jan 10, 2020 $0.00268
+6.45%
$268,200 $599
Jan 9, 2020 $0.00252
-5.54%
$251,982 $427
Jan 8, 2020 $0.00267
+1.62%
$266,784 $239
Jan 7, 2020 $0.00263
+2.36%
$262,537 $634
Jan 6, 2020 $0.00257
+2.13%
$256,516 $17
Jan 5, 2020 $0.00251
+0.03%
$251,130 $72
Jan 4, 2020 $0.00251
+0.26%
$251,054 $219
Jan 3, 2020 $0.0025
-0.69%
$250,358 $203
Jan 2, 2020 $0.00252
-3.02%
$252,106 $374
Jan 1, 2020 $0.0026
+0.45%
$259,961 $1,765
Dec 31, 2019 $0.00259
-0.65%
$258,809 $198
Dec 30, 2019 $0.00261
+6.47%
$260,507 $869