Mercury Historical Data

MER Page 23
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $ 0.00245
-1.24%
$ 244,664 $ 1,747
Dec 28, 2019 $ 0.00248
+3.11%
$ 247,734 $ 83
Dec 27, 2019 $ 0.0024
+0.54%
$ 240,247 $ 5
Dec 26, 2019 $ 0.00239
-5.72%
$ 238,952 $ 134
Dec 25, 2019 $ 0.00253
+4.80%
$ 253,172 $ 536
Dec 24, 2019 $ 0.00242
-6.50%
$ 241,527 $ 294
Dec 23, 2019 $ 0.00258
+1.12%
$ 258,376 $ 180
Dec 22, 2019 $ 0.00255
-1.89%
$ 255,436 $ 419
Dec 21, 2019 $ 0.0026
-3.23%
$ 260,424 $ 96
Dec 20, 2019 $ 0.00269
-4.57%
$ 269,117 $ 1,318
Dec 19, 2019 $ 0.00282
+3.58%
$ 282,080 $ 825
Dec 18, 2019 $ 0.00272
-0.44%
$ 272,355 $ 890
Dec 17, 2019 $ 0.00274
-1.42%
$ 273,991 $ 1,122
Dec 16, 2019 $ 0.00278
+2.20%
$ 277,960 $ 1,706
Dec 15, 2019 $ 0.00272
-4.60%
$ 271,980 $ 1,386
Dec 14, 2019 $ 0.00285
+8.78%
$ 285,126 $ 1,407
Dec 13, 2019 $ 0.00262
+9.69%
$ 262,103 $ 2,116
Dec 12, 2019 $ 0.00239
+3.08%
$ 238,959 $ 249
Dec 11, 2019 $ 0.00231
+5.80%
$ 231,312 $ 18
Dec 10, 2019 $ 0.00219
-5.48%
$ 218,635 $ 141
Dec 9, 2019 $ 0.00231
-4.84%
$ 231,270 $ 58
Dec 8, 2019 $ 0.00243
-2.39%
$ 243,026 $ 205
Dec 7, 2019 $ 0.00249
-1.34%
$ 248,977 $ 107
Dec 6, 2019 $ 0.00252
+8.61%
$ 252,352 $ 359
Dec 5, 2019 $ 0.00233
-3.57%
$ 232,998 $ 330
Dec 4, 2019 $ 0.00244
-0.08%
$ 243,583 $ 611
Dec 3, 2019 $ 0.00244
-8.13%
$ 243,775 $ 251
Dec 2, 2019 $ 0.00265
+1.90%
$ 265,375 $ 309
Dec 1, 2019 $ 0.0026
+4.06%
$ 260,476 $ 661
Nov 30, 2019 $ 0.0025
-13.76%
$ 250,306 $ 436
Nov 29, 2019 $ 0.0029
+4.90%
$ 290,431 $ 571
Nov 28, 2019 $ 0.00277
+10.95%
$ 276,888 $ 589
Nov 27, 2019 $ 0.0025
-6.70%
$ 250,106 $ 793
Nov 26, 2019 $ 0.00268
+5.87%
$ 268,071 $ 735
Nov 25, 2019 $ 0.00252
-1.06%
$ 252,467 $ 960
Nov 24, 2019 $ 0.00255
-3.91%
$ 255,170 $ 615
Nov 23, 2019 $ 0.00266
-0.64%
$ 265,523 $ 102
Nov 22, 2019 $ 0.00266
-4.75%
$ 266,218 $ 832
Nov 21, 2019 $ 0.0028
-1.73%
$ 279,510 $ 2,139
Nov 20, 2019 $ 0.00284
-21.32%
$ 284,443 $ 6,207
Nov 19, 2019 $ 0.00362
-7.26%
$ 361,531 $ 1,523
Nov 18, 2019 $ 0.0039
-8.74%
$ 389,852 $ 1,630
Nov 17, 2019 $ 0.00427
+17.50%
$ 427,110 $ 4,271
Nov 16, 2019 $ 0.00364
-11.79%
$ 364,104 $ 3,053
Nov 15, 2019 $ 0.00413
+5.65%
$ 412,737 $ 1,820
Nov 14, 2019 $ 0.00391
+13.65%
$ 390,680 $ 4,445
Nov 13, 2019 $ 0.00344
+10.83%
$ 343,749 $ 3,598
Nov 12, 2019 $ 0.0031
+7.42%
$ 310,146 $ 482
Nov 11, 2019 $ 0.00289
-3.42%
$ 288,725 $ 61
Nov 10, 2019 $ 0.00299
-0.84%
$ 299,377 $ 254