Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mercury Historical Data

MER Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2019 $0.00245
-1.24%
$244,664 $1,747
Dec 28, 2019 $0.00248
+3.11%
$247,734 $83
Dec 27, 2019 $0.0024
+0.54%
$240,247 $5
Dec 26, 2019 $0.00239
-5.72%
$238,952 $134
Dec 25, 2019 $0.00253
+4.80%
$253,172 $536
Dec 24, 2019 $0.00242
-6.50%
$241,527 $294
Dec 23, 2019 $0.00258
+1.12%
$258,376 $180
Dec 22, 2019 $0.00255
-1.89%
$255,436 $419
Dec 21, 2019 $0.0026
-3.23%
$260,424 $96
Dec 20, 2019 $0.00269
-4.57%
$269,117 $1,318
Dec 19, 2019 $0.00282
+3.58%
$282,080 $825
Dec 18, 2019 $0.00272
-0.44%
$272,355 $890
Dec 17, 2019 $0.00274
-1.42%
$273,991 $1,122
Dec 16, 2019 $0.00278
+2.20%
$277,960 $1,706
Dec 15, 2019 $0.00272
-4.60%
$271,980 $1,386
Dec 14, 2019 $0.00285
+8.78%
$285,126 $1,407
Dec 13, 2019 $0.00262
+9.69%
$262,103 $2,116
Dec 12, 2019 $0.00239
+3.08%
$238,959 $249
Dec 11, 2019 $0.00231
+5.80%
$231,312 $18
Dec 10, 2019 $0.00219
-5.48%
$218,635 $141
Dec 9, 2019 $0.00231
-4.84%
$231,270 $58
Dec 8, 2019 $0.00243
-2.39%
$243,026 $205
Dec 7, 2019 $0.00249
-1.34%
$248,977 $107
Dec 6, 2019 $0.00252
+8.61%
$252,352 $359
Dec 5, 2019 $0.00233
-3.57%
$232,998 $330
Dec 4, 2019 $0.00244
-0.08%
$243,583 $611
Dec 3, 2019 $0.00244
-8.13%
$243,775 $251
Dec 2, 2019 $0.00265
+1.90%
$265,375 $309
Dec 1, 2019 $0.0026
+4.06%
$260,476 $661
Nov 30, 2019 $0.0025
-13.76%
$250,306 $436
Nov 29, 2019 $0.0029
+4.90%
$290,431 $571
Nov 28, 2019 $0.00277
+10.95%
$276,888 $589
Nov 27, 2019 $0.0025
-6.70%
$250,106 $793
Nov 26, 2019 $0.00268
+5.87%
$268,071 $735
Nov 25, 2019 $0.00252
-1.06%
$252,467 $960
Nov 24, 2019 $0.00255
-3.91%
$255,170 $615
Nov 23, 2019 $0.00266
-0.64%
$265,523 $102
Nov 22, 2019 $0.00266
-4.75%
$266,218 $832
Nov 21, 2019 $0.0028
-1.73%
$279,510 $2,139
Nov 20, 2019 $0.00284
-21.32%
$284,443 $6,207
Nov 19, 2019 $0.00362
-7.26%
$361,531 $1,523
Nov 18, 2019 $0.0039
-8.74%
$389,852 $1,630
Nov 17, 2019 $0.00427
+17.50%
$427,110 $4,271
Nov 16, 2019 $0.00364
-11.79%
$364,104 $3,053
Nov 15, 2019 $0.00413
+5.65%
$412,737 $1,820
Nov 14, 2019 $0.00391
+13.65%
$390,680 $4,445
Nov 13, 2019 $0.00344
+10.83%
$343,749 $3,598
Nov 12, 2019 $0.0031
+7.42%
$310,146 $482
Nov 11, 2019 $0.00289
-3.42%
$288,725 $61
Nov 10, 2019 $0.00299
-0.84%
$299,377 $254