Coinranking
Mercury Historical Data
MER
Page 28
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 23, 2019 | $0.0549 | -2.26% | ||
| Apr 22, 2019 | $0.0562 | +0.80% | ||
| Apr 21, 2019 | $0.0557 | -3.62% | ||
| Apr 20, 2019 | $0.0578 | +0.18% | ||
| Apr 19, 2019 | $0.0577 | -1.82% | ||
| Apr 18, 2019 | $0.0588 | -0.35% | ||
| Apr 17, 2019 | $0.059 | +1.98% | ||
| Apr 16, 2019 | $0.0579 | +1.73% | ||
| Apr 15, 2019 | $0.0568 | -4.92% | ||
| Apr 14, 2019 | $0.0595 | +3.06% | ||
| Apr 13, 2019 | $0.0577 | +1.46% | ||
| Apr 12, 2019 | $0.057 | -0.63% | ||
| Apr 11, 2019 | $0.0574 | -11.92% | ||
| Apr 10, 2019 | $0.0655 | +0.92% | ||
| Apr 9, 2019 | $0.0646 | -1.64% | ||
| Apr 8, 2019 | $0.0658 | +3.52% | ||
| Apr 7, 2019 | $0.0637 | +1.38% | ||
| Apr 6, 2019 | $0.0627 | -1.79% | ||
| Apr 5, 2019 | $0.064 | +2.90% | ||
| Apr 4, 2019 | $0.0626 | +0.33% | ||
| Apr 3, 2019 | $0.062 | +1.28% | ||
| Apr 2, 2019 | $0.0612 | +5.11% | ||
| Apr 1, 2019 | $0.0582 | -0.11% | ||
| Mar 31, 2019 | $0.0584 | +2.01% | ||
| Mar 30, 2019 | $0.0573 | +2.05% | ||
| Mar 29, 2019 | $0.0564 | +1.98% | ||
| Mar 28, 2019 | $0.0553 | -2.17% | ||
| Mar 27, 2019 | $0.0565 | +4.18% | ||
| Mar 26, 2019 | $0.0542 | +2.27% | ||
| Mar 25, 2019 | $0.0527 | -3.26% | ||
| Mar 24, 2019 | $0.0546 | -0.24% | ||
| Mar 23, 2019 | $0.0547 | -0.01% | ||
| Mar 22, 2019 | $0.0547 | -0.10% | ||
| Mar 21, 2019 | $0.0552 | -3.38% | ||
| Mar 20, 2019 | $0.0571 | -0.33% | ||
| Mar 19, 2019 | $0.0569 | +6.33% | ||
| Mar 18, 2019 | $0.0535 | -2.56% | ||
| Mar 17, 2019 | $0.0554 | +5.12% | ||
| Mar 16, 2019 | $0.0527 | -2.95% | ||
| Mar 15, 2019 | $0.0543 | -0.67% | ||
| Mar 14, 2019 | $0.0546 | -7.39% | ||
| Mar 13, 2019 | $0.059 | +5.66% | ||
| Mar 12, 2019 | $0.0559 | +8.29% | ||
| Mar 11, 2019 | $0.0516 | +3.02% | ||
| Mar 10, 2019 | $0.0501 | +5.44% | ||
| Mar 9, 2019 | $0.0475 | -0.51% | ||
| Mar 8, 2019 | $0.0478 | -4.27% | ||
| Mar 7, 2019 | $0.0499 | +7.99% | ||
| Mar 6, 2019 | $0.0462 | +0.26% | ||
| Mar 5, 2019 | $0.0461 | +4.27% | ||