Coinranking
Mercury Historical Data
MER
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 4, 2019 | $0.0442 | -3.56% | ||
| Mar 3, 2019 | $0.0459 | -4.88% | ||
| Mar 2, 2019 | $0.0482 | +0.91% | ||
| Mar 1, 2019 | $0.0478 | +5.53% | ||
| Feb 28, 2019 | $0.0453 | +0.31% | ||
| Feb 27, 2019 | $0.0451 | -3.14% | ||
| Feb 26, 2019 | $0.0466 | +1.98% | ||
| Feb 25, 2019 | $0.0457 | +6.10% | ||
| Feb 24, 2019 | $0.0431 | -11.79% | ||
| Feb 23, 2019 | $0.0488 | +2.14% | ||
| Feb 22, 2019 | $0.0478 | +1.52% | ||
| Feb 21, 2019 | $0.0471 | -3.03% | ||
| Feb 20, 2019 | $0.0486 | +1.10% | ||
| Feb 19, 2019 | $0.0481 | -3.80% | ||
| Feb 18, 2019 | $0.05 | +1.69% | ||
| Feb 17, 2019 | $0.0491 | +8.23% | ||
| Feb 16, 2019 | $0.0454 | +4.65% | ||
| Feb 15, 2019 | $0.0434 | +3.05% | ||
| Feb 14, 2019 | $0.0421 | -2.59% | ||
| Feb 13, 2019 | $0.0432 | -1.14% | ||
| Feb 12, 2019 | $0.0437 | -1.83% | ||
| Feb 11, 2019 | $0.0445 | -4.06% | ||
| Feb 10, 2019 | $0.0465 | -1.33% | ||
| Feb 9, 2019 | $0.0471 | +4.15% | ||
| Feb 8, 2019 | $0.0452 | +5.58% | ||
| Feb 7, 2019 | $0.0429 | +7.81% | ||
| Feb 6, 2019 | $0.0398 | -1.75% | ||
| Feb 5, 2019 | $0.0405 | +1.74% | ||
| Feb 4, 2019 | $0.0398 | -1.75% | ||
| Feb 3, 2019 | $0.0405 | -1.63% | ||
| Feb 2, 2019 | $0.0411 | +1.03% | ||
| Feb 1, 2019 | $0.0407 | +2.17% | ||
| Jan 31, 2019 | $0.0398 | -6.26% | ||
| Jan 30, 2019 | $0.0425 | +4.12% | ||
| Jan 29, 2019 | $0.0408 | -0.02% | ||
| Jan 28, 2019 | $0.0408 | -8.94% | ||
| Jan 27, 2019 | $0.0448 | -3.91% | ||
| Jan 26, 2019 | $0.0467 | -1.36% | ||
| Jan 25, 2019 | $0.0473 | -3.02% | ||
| Jan 24, 2019 | $0.0485 | +2.30% | ||
| Jan 23, 2019 | $0.0474 | -0.80% | ||
| Jan 22, 2019 | $0.0478 | +1.38% | ||
| Jan 21, 2019 | $0.0472 | +0.49% | ||
| Jan 20, 2019 | $0.048 | -0.22% | ||
| Jan 19, 2019 | $0.0481 | +4.01% | ||
| Jan 18, 2019 | $0.0463 | -1.91% | ||
| Jan 17, 2019 | $0.0472 | -0.13% | ||
| Jan 16, 2019 | $0.0472 | +7.68% | ||
| Jan 15, 2019 | $0.0439 | +2.72% | ||
| Jan 14, 2019 | $0.0427 | +4.33% | ||