Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mercury Historical Data

MER Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2022 $0.000167
+0.24%
$16,738 $43
Dec 14, 2022 $0.000178
-0.06%
$-- $1
Dec 13, 2022 $0.000178
+3.45%
$17,766 $1
Dec 11, 2022 $0.000172
+0.16%
$-- $158
Dec 10, 2022 $0.000171
-0.01%
$17,130 $158
Dec 9, 2022 $0.000171
-0.38%
$17,123 $258
Dec 7, 2022 $0.000341
-0.03%
$-- $115
Dec 6, 2022 $0.000341
+0.12%
$34,146 $115
Dec 5, 2022 $0.000509
-0.89%
$50,864 $21
Dec 4, 2022 $0.000514
+1.34%
$51,386 $21
Dec 3, 2022 $0.000508
-0.14%
$50,753 $41
Nov 26, 2022 $0.000498
+0.47%
$-- $10
Nov 25, 2022 $0.000495
-0.30%
$49,508 $10
Nov 24, 2022 $0.000498
+0.12%
$-- $6
Nov 23, 2022 $0.000497
+1.24%
$49,681 $6
Nov 16, 2022 $0.00033
-2.15%
$33,021 $29
Nov 15, 2022 $0.000338
-32.13%
$33,757 $30
Nov 14, 2022 $0.000498
+0.28%
$49,756 $43
Nov 12, 2022 $0.000504
-0.90%
$50,397 $15
Nov 11, 2022 $0.000509
-3.67%
$50,911 $15
Nov 10, 2022 $0.000528
+233.70%
$52,812 $171
Nov 9, 2022 $0.000158
-71.64%
$15,759 $30
Nov 8, 2022 $0.000556
-10.04%
$55,566 $13
Nov 7, 2022 $0.000618
-0.82%
$61,771 $116
Nov 4, 2022 $0.000618
+1.91%
$-- $8
Nov 3, 2022 $0.000607
+201.37%
$60,696 $8
Nov 2, 2022 $0.000201
-2.04%
$20,143 $2
Oct 24, 2022 $0.000193
-1.17%
$19,344 $14
Oct 23, 2022 $0.000196
+1.73%
$19,558 $14
Oct 22, 2022 $0.000192
-66.63%
$19,219 $44
Oct 21, 2022 $0.000192
+0.64%
$19,166 $30
Oct 20, 2022 $0.00019
-0.27%
$19,046 $30
Oct 17, 2022 $0.000392
+1.59%
$-- $38
Oct 16, 2022 $0.000385
+0.10%
$38,537 $37
Oct 11, 2022 $0.000572
-0.19%
$-- $11
Oct 10, 2022 $0.000574
-0.95%
$57,450 $11
Oct 7, 2022 $0.000392
-1.86%
$39,164 $163
Oct 6, 2022 $0.000399
-1.07%
$39,914 $167
Oct 5, 2022 $0.000403
-0.90%
$40,335 $17
Oct 4, 2022 $0.000407
+107.27%
$40,690 $22
Oct 3, 2022 $0.000196
+3.04%
$19,629 $88
Oct 2, 2022 $0.000191
-67.11%
$19,061 $272
Oct 1, 2022 $0.00058
+0.21%
$57,975 $24
Sep 26, 2022 $0.000578
+2.45%
$-- $51
Sep 25, 2022 $0.000564
-1.55%
$56,374 $50
Sep 24, 2022 $0.000189
-1.94%
$18,929 $33
Sep 23, 2022 $0.000193
+0.04%
$19,304 $33
Sep 22, 2022 $0.000568
+0.91%
$-- $237
Sep 21, 2022 $0.0347
-2.18%
$-- $0.1
Sep 20, 2022 $0.0356
-0.38%
$3.56 million $0