Coinranking
Mercury Historical Data
MER
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 6 | $ 0.0129 | -19.39% | ||
| Aug 30 | $ 0.016 | +22.80% | ||
| Aug 23 | $ 0.0131 | +2.78% | ||
| Aug 16 | $ 0.0127 | +35.00% | ||
| Aug 9 | $ 0.00942 | +0.80% | ||
| Aug 2 | $ 0.00875 | -0.22% | ||
| Jul 26 | $ 0.00877 | +18.20% | ||
| Jul 19 | $ 0.00741 | -6.74% | ||
| Jul 12 | $ 0.00795 | -42.46% | ||
| Jul 5 | $ 0.0138 | -0.67% | ||
| Jun 28 | $ 0.0139 | +0.37% | ||
| Jun 21 | $ 0.0138 | +1.17% | ||
| Jun 14 | $ 0.0137 | -6.69% | ||
| Jun 7 | $ 0.0147 | -13.58% | ||
| May 31 | $ 0.017 | +4.14% | ||
| May 24 | $ 0.0163 | +11.09% | ||
| May 17 | $ 0.0147 | -38.66% | ||
| May 10 | $ 0.024 | +54.25% | ||
| May 3 | $ 0.0155 | -54.61% | ||
| Apr 26 | $ 0.0342 | +73.75% | ||
| Apr 19 | $ 0.0197 | -28.98% | ||
| Apr 12 | $ 0.0277 | +65.88% | ||
| Apr 5 | $ 0.0167 | -1.72% | ||
| Mar 29 | $ 0.017 | +6.81% | ||
| Mar 22 | $ 0.0159 | -2.58% | ||
| Mar 15 | $ 0.0163 | +0.24% | ||
| Mar 8 | $ 0.0163 | +24.76% | ||
| Mar 1 | $ 0.0131 | +12.94% | ||
| Feb 22 | $ 0.0116 | -29.98% | ||
| Feb 15 | $ 0.0165 | +12.95% | ||
| Feb 8 | $ 0.0146 | +37.25% | ||
| Feb 1 | $ 0.0107 | +29.09% | ||
| Jan 25 | $ 0.00992 | +91.17% | ||
| Jan 18 | $ 0.00485 | +12.98% | ||
| Jan 11 | $ 0.00429 | -20.05% | ||
| Jan 4 | $ 0.00537 | +8.47% | ||
| Dec 28 | $ 0.00495 | -19.97% | ||
| Dec 21 | $ 0.00605 | -5.26% | ||
| Dec 14 | $ 0.00633 | -2.07% | ||
| Dec 7 | $ 0.00653 | +5.76% | ||
| Nov 30 | $ 0.00656 | -7.44% | ||
| Nov 23 | $ 0.00709 | +6.98% | ||
| Nov 16 | $ 0.00662 | -1.15% | ||
| Nov 9 | $ 0.0067 | +20.33% | ||
| Nov 2 | $ 0.00557 | -3.48% | ||
| Oct 26 | $ 0.00577 | +5.52% | ||
| Oct 19 | $ 0.00547 | -4.91% | ||
| Oct 12 | $ 0.00575 | -0.89% | ||
| Oct 5 | $ 0.0058 | -4.66% | ||
| Sep 28 | $ 0.00609 | -7.43% | ||