Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mercury Historical Data

MER Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2019 $0.0409
-7.81%
$4.09 million $4,646
Jan 12, 2019 $0.0444
+4.51%
$4.44 million $2,672
Jan 11, 2019 $0.0425
-4.03%
$4.25 million $2,665
Jan 10, 2019 $0.0443
-15.62%
$4.43 million $3,026
Jan 9, 2019 $0.0525
+4.41%
$5.25 million $2,903
Jan 8, 2019 $0.0503
-4.60%
$5.03 million $4,336
Jan 7, 2019 $0.0527
-5.29%
$5.27 million $2,702
Jan 6, 2019 $0.0556
+1.00%
$5.56 million $14,089
Jan 5, 2019 $0.0551
+6.95%
$5.51 million $64,021
Jan 4, 2019 $0.051
+2.93%
$5.1 million $18,891
Jan 3, 2019 $0.0496
-3.51%
$4.96 million $11,868
Jan 2, 2019 $0.0513
+1.81%
$5.13 million $5,180
Jan 1, 2019 $0.0503
+3.91%
$5.03 million $37,137
Dec 31, 2018 $0.0484
-4.39%
$4.84 million $30,634
Dec 30, 2018 $0.0506
+2.75%
$5.06 million $23,162
Dec 29, 2018 $0.0492
-1.57%
$4.92 million $7,702
Dec 28, 2018 $0.0501
+7.17%
$5.01 million $1,555
Dec 27, 2018 $0.0467
-6.55%
$4.67 million $4,048
Dec 26, 2018 $0.05
+3.14%
$5 million $3,271
Dec 25, 2018 $0.0484
-9.93%
$4.84 million $5,682
Dec 24, 2018 $0.0537
+1.52%
$5.37 million $32,505
Dec 23, 2018 $0.0529
+0.60%
$5.29 million $2,506
Dec 22, 2018 $0.0526
+8.45%
$5.26 million $2,454
Dec 21, 2018 $0.0485
-12.62%
$4.85 million $7,219
Dec 20, 2018 $0.0555
+10.45%
$5.55 million $8,155
Dec 19, 2018 $0.0503
+4.80%
$5.03 million $4,054
Dec 18, 2018 $0.048
+0.48%
$4.8 million $10,102
Dec 17, 2018 $0.0477
+13.89%
$4.77 million $4,587
Dec 16, 2018 $0.0419
+4.66%
$4.19 million $712
Dec 15, 2018 $0.0401
-5.79%
$4.01 million $2,508
Dec 14, 2018 $0.0425
-6.27%
$4.25 million $1,432
Dec 13, 2018 $0.0453
-3.09%
$4.53 million $1,887
Dec 12, 2018 $0.0468
-0.31%
$4.68 million $3,905
Dec 11, 2018 $0.0469
-5.23%
$4.69 million $2,771
Dec 10, 2018 $0.0495
-3.24%
$4.95 million $1,603
Dec 9, 2018 $0.0513
+1.74%
$5.13 million $2,414
Dec 8, 2018 $0.0504
-2.79%
$5.04 million $9,512
Dec 7, 2018 $0.0519
+5.02%
$5.19 million $19,234
Dec 6, 2018 $0.0495
-22.81%
$4.95 million $11,476
Dec 5, 2018 $0.0641
-2.80%
$6.41 million $3,934
Dec 4, 2018 $0.066
+3.86%
$6.6 million $5,992
Dec 3, 2018 $0.0635
-12.70%
$6.35 million $3,471
Dec 2, 2018 $0.0724
+6.23%
$7.24 million $21,155
Dec 1, 2018 $0.0681
+7.18%
$6.81 million $83,844
Nov 30, 2018 $0.0636
+7.78%
$6.36 million $1.56 million
Nov 29, 2018 $0.0611
+0.00%
$6.11 million $4,089
Nov 28, 2018 $0.0507
+0.00%
$5.07 million $3,750
Nov 27, 2018 $0.0526
+0.00%
$5.26 million $3,926
Nov 26, 2018 $0.0498
+0.00%
$4.98 million $3,820
Nov 25, 2018 $0.0583
+0.00%
$5.83 million $4,292