Mercury Historical Data

MER Page 31
Download
Date Close Price change Market cap Trading volume
Nov 24, 2018 $ 0.0546
+0.00%
$ 5.46 million $ 4,307
Nov 23, 2018 $ 0.0597
+0.00%
$ 5.97 million $ 4,525
Nov 22, 2018 $ 0.0588
+0.00%
$ 5.88 million $ 4,500
Nov 21, 2018 $ 0.0616
+0.00%
$ 6.16 million $ 4,634
Nov 20, 2018 $ 0.0764
+0.00%
$ 7.64 million $ 5,282
Nov 19, 2018 $ 0.0847
+0.00%
$ 8.47 million $ 5,598
Nov 18, 2018 $ 0.08
+0.00%
$ 8 million $ 5,553
Nov 17, 2018 $ 0.0834
+0.00%
$ 8.34 million $ 5,591
Nov 16, 2018 $ 0.0789
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0937
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.103
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.104
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.11
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.109
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.114
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.113
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.109
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.109
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.113
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.113
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.113
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.112
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.103
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0966
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0952
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0973
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0985
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.101
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.102
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.102
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.106
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.109
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.113
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.114
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.112
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0967
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0992
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.101
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.102
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.102
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.11
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.103
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0994
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0881
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0797
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0862
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0731
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0695
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0696
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0697
+0.00%
$ -- $ 6,578