Coinranking
Mercury Historical Data
MER
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 24, 2018 | $0.0546 | +0.00% | ||
| Nov 23, 2018 | $0.0597 | +0.00% | ||
| Nov 22, 2018 | $0.0588 | +0.00% | ||
| Nov 21, 2018 | $0.0616 | +0.00% | ||
| Nov 20, 2018 | $0.0764 | +0.00% | ||
| Nov 19, 2018 | $0.0847 | +0.00% | ||
| Nov 18, 2018 | $0.08 | +0.00% | ||
| Nov 17, 2018 | $0.0834 | +0.00% | ||
| Nov 16, 2018 | $0.0789 | +0.00% | ||
| Nov 15, 2018 | $0.0937 | +0.00% | ||
| Nov 14, 2018 | $0.103 | +0.00% | ||
| Nov 13, 2018 | $0.104 | +0.00% | ||
| Nov 12, 2018 | $0.11 | +0.00% | ||
| Nov 11, 2018 | $0.109 | +0.00% | ||
| Nov 10, 2018 | $0.114 | +0.00% | ||
| Nov 9, 2018 | $0.113 | +0.00% | ||
| Nov 8, 2018 | $0.109 | +0.00% | ||
| Nov 7, 2018 | $0.109 | +0.00% | ||
| Nov 6, 2018 | $0.113 | +0.00% | ||
| Nov 5, 2018 | $0.113 | +0.00% | ||
| Nov 4, 2018 | $0.113 | +0.00% | ||
| Nov 3, 2018 | $0.112 | +0.00% | ||
| Nov 2, 2018 | $0.103 | +0.00% | ||
| Nov 1, 2018 | $0.0966 | +0.00% | ||
| Oct 31, 2018 | $0.0952 | +0.00% | ||
| Oct 30, 2018 | $0.0973 | +0.00% | ||
| Oct 29, 2018 | $0.0985 | +0.00% | ||
| Oct 28, 2018 | $0.101 | +0.00% | ||
| Oct 27, 2018 | $0.102 | +0.00% | ||
| Oct 26, 2018 | $0.102 | +0.00% | ||
| Oct 25, 2018 | $0.106 | +0.00% | ||
| Oct 24, 2018 | $0.109 | +0.00% | ||
| Oct 23, 2018 | $0.113 | +0.00% | ||
| Oct 22, 2018 | $0.114 | +0.00% | ||
| Oct 21, 2018 | $0.112 | +0.00% | ||
| Oct 20, 2018 | $0.0967 | +0.00% | ||
| Oct 19, 2018 | $0.0992 | +0.00% | ||
| Oct 18, 2018 | $0.101 | +0.00% | ||
| Oct 17, 2018 | $0.102 | +0.00% | ||
| Oct 16, 2018 | $0.102 | +0.00% | ||
| Oct 15, 2018 | $0.11 | +0.00% | ||
| Oct 14, 2018 | $0.103 | +0.00% | ||
| Oct 13, 2018 | $0.0994 | +0.00% | ||
| Oct 12, 2018 | $0.0881 | +0.00% | ||
| Oct 11, 2018 | $0.0797 | +0.00% | ||
| Oct 10, 2018 | $0.0862 | +0.00% | ||
| Oct 9, 2018 | $0.0731 | +0.00% | ||
| Oct 8, 2018 | $0.0695 | +0.00% | ||
| Oct 7, 2018 | $0.0696 | +0.00% | ||
| Oct 6, 2018 | $0.0697 | +0.00% | ||