Coinranking
Mercury Historical Data
MER
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 7, 2018 | $0.306 | +0.00% | ||
| May 6, 2018 | $0.311 | +0.00% | ||
| May 5, 2018 | $0.31 | +0.00% | ||
| May 4, 2018 | $0.309 | +0.00% | ||
| May 3, 2018 | $0.3 | +0.00% | ||
| May 2, 2018 | $0.295 | +0.00% | ||
| May 1, 2018 | $0.312 | +0.00% | ||
| Apr 30, 2018 | $0.319 | +0.00% | ||
| Apr 29, 2018 | $0.309 | +0.00% | ||
| Apr 28, 2018 | $0.301 | +0.00% | ||
| Apr 27, 2018 | $0.286 | +0.00% | ||
| Apr 26, 2018 | $0.29 | +0.00% | ||
| Apr 25, 2018 | $0.312 | +0.00% | ||
| Apr 24, 2018 | $0.299 | +0.00% | ||
| Apr 23, 2018 | $0.295 | +0.00% | ||
| Apr 22, 2018 | $0.298 | +0.00% | ||
| Apr 21, 2018 | $0.294 | +0.00% | ||
| Apr 20, 2018 | $0.288 | +0.00% | ||
| Apr 19, 2018 | $0.274 | +0.00% | ||
| Apr 18, 2018 | $0.238 | +0.00% | ||
| Apr 17, 2018 | $0.227 | +0.00% | ||
| Apr 16, 2018 | $0.222 | +0.00% | ||
| Apr 15, 2018 | $0.215 | +0.00% | ||
| Apr 14, 2018 | $0.221 | +0.00% | ||
| Apr 13, 2018 | $0.194 | +0.00% | ||
| Apr 12, 2018 | $0.179 | +0.00% | ||
| Apr 11, 2018 | $0.176 | +0.00% | ||
| Apr 10, 2018 | $0.181 | +0.00% | ||
| Apr 9, 2018 | $0.18 | +0.00% | ||
| Apr 8, 2018 | $0.177 | +0.00% | ||
| Apr 7, 2018 | $0.176 | +0.00% | ||
| Apr 6, 2018 | $0.196 | +0.00% | ||
| Apr 5, 2018 | $0.231 | +0.00% | ||
| Apr 4, 2018 | $0.208 | +0.00% | ||
| Apr 3, 2018 | $0.167 | +0.00% | ||
| Apr 2, 2018 | $0.145 | +0.00% | ||
| Apr 1, 2018 | $0.151 | +0.00% | ||
| Mar 31, 2018 | $0.15 | +0.00% | ||
| Mar 30, 2018 | $0.165 | +0.00% | ||
| Mar 29, 2018 | $0.175 | +0.00% | ||
| Mar 28, 2018 | $0.174 | +0.00% | ||
| Mar 27, 2018 | $0.187 | +0.00% | ||
| Mar 26, 2018 | $0.196 | +0.00% | ||
| Mar 25, 2018 | $0.194 | +0.00% | ||
| Mar 24, 2018 | $0.197 | +0.00% | ||
| Mar 23, 2018 | $0.212 | +0.00% | ||
| Mar 22, 2018 | $0.223 | +0.00% | ||
| Mar 21, 2018 | $0.217 | +0.00% | ||
| Mar 20, 2018 | $0.196 | +0.00% | ||
| Mar 19, 2018 | $0.167 | +0.00% | ||