Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mercury Historical Data

MER Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2022 $0.000578
-0.84%
$57,767 $5
Sep 18, 2022 $0.000583
-2.27%
$58,301 $5
Sep 16, 2022 $0.00059
-0.10%
$59,016 $11
Sep 15, 2022 $0.000591
-2.62%
$59,102 $12
Sep 14, 2022 $0.000607
+0.33%
$60,685 $2
Sep 13, 2022 $0.000605
+1.11K%
$60,543 $17
Sep 12, 2022 $0.00005
+0.24%
$5,002 $0.1
Sep 10, 2022 $0.0000502
+0.25%
$5,021 $0.1
Sep 9, 2022 $0.00005
-0.17%
$4,997 $0.1
Sep 7, 2022 $0.000382
+1.31%
$38,154 $2
Sep 6, 2022 $0.000377
-0.13%
$37,664 $2
Sep 2, 2022 $0.000401
-0.25%
$40,127 $6
Sep 1, 2022 $0.000403
-33.14%
$40,261 $6
Aug 31, 2022 $0.000601
+195.03%
$60,109 $11
Aug 30, 2022 $0.00002
-90.06%
$1,999 $0.1
Aug 29, 2022 $0.000201
+1.82%
$20,112 $10
Aug 27, 2022 $0.00003
-84.95%
$2,998 $0.1
Aug 26, 2022 $0.000199
-7.49%
$19,928 $21
Aug 25, 2022 $0.000215
-66.84%
$21,541 $51
Aug 23, 2022 $0.000644
+0.52%
$64,407 $25
Aug 22, 2022 $0.00064
+1.12%
$64,031 $25
Aug 21, 2022 $0.000635
+0.03%
$63,481 $4
Aug 20, 2022 $0.000634
-0.74%
$63,441 $4
Aug 16, 2022 $0.000241
-0.08%
$24,052 $10
Aug 15, 2022 $0.000241
-0.89%
$24,098 $10
Aug 14, 2022 $0.000243
+539.57%
$24,309 $10
Aug 13, 2022 $0.000038
-94.80%
$3,803 $0
Aug 12, 2022 $0.000732
+1.90%
$73,198 $41
Aug 11, 2022 $0.000718
+195.11%
$71,834 $50
Aug 9, 2022 $0.000038
-90.14%
$3,799 $9
Aug 8, 2022 $0.000385
-46.60%
$38,529 $9
Aug 2, 2022 $0.000457
-1.79%
$45,688 $17
Aug 1, 2022 $0.000466
+100.18%
$46,594 $17
Jul 31, 2022 $0.000233
-50.62%
$23,317 $10
Jul 30, 2022 $0.000473
-33.76%
$47,272 $19
Jul 29, 2022 $0.000714
+49.52%
$71,385 $13
Jul 28, 2022 $0.000477
+1.94%
$47,705 $13
Jul 27, 2022 $0.000433
+2.14%
$43,345 $3
Jul 26, 2022 $0.000426
-0.05%
$42,564 $3
Jul 25, 2022 $0.000426
-5.58%
$42,637 $36
Jul 24, 2022 $0.000452
-0.03%
$45,160 $48
Jul 23, 2022 $0.000449
-34.01%
$44,912 $58
Jul 22, 2022 $0.000681
-0.15%
$68,104 $78
Jul 20, 2022 $0.000706
-0.78%
$70,603 $12
Jul 19, 2022 $0.000698
+2.30%
$69,762 $12
Jul 18, 2022 $0.000666
+60.13%
$66,628 $178
Jul 17, 2022 $0.000416
-33.93%
$41,558 $156
Jul 14, 2022 $0.000205
+0.29%
$20,485 $23
Jul 13, 2022 $0.00003
+0.00%
$3,000 $0.1
Jul 12, 2022 $0.00003
+3.45%
$3,000 $0