Mercury Historical Data

MER Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.000578
-0.84%
$ 57,767 $ 5
Sep 18, 2022 $ 0.000583
-2.27%
$ 58,301 $ 5
Sep 16, 2022 $ 0.00059
-0.10%
$ 59,016 $ 11
Sep 15, 2022 $ 0.000591
-2.62%
$ 59,102 $ 12
Sep 14, 2022 $ 0.000607
+0.33%
$ 60,685 $ 2
Sep 13, 2022 $ 0.000605
+1,111.50%
$ 60,543 $ 17
Sep 12, 2022 $ 0.00005
+0.24%
$ 5,002 $ 0.1
Sep 10, 2022 $ 0.0000502
+0.25%
$ 5,021 $ 0.1
Sep 9, 2022 $ 0.00005
-0.17%
$ 4,997 $ 0.1
Sep 7, 2022 $ 0.000382
+1.31%
$ 38,154 $ 2
Sep 6, 2022 $ 0.000377
-0.13%
$ 37,664 $ 2
Sep 2, 2022 $ 0.000401
-0.25%
$ 40,127 $ 6
Sep 1, 2022 $ 0.000403
-33.14%
$ 40,261 $ 6
Aug 31, 2022 $ 0.000601
+195.03%
$ 60,109 $ 11
Aug 30, 2022 $ 0.00002
-90.06%
$ 1,999 $ 0.1
Aug 29, 2022 $ 0.000201
+1.82%
$ 20,112 $ 10
Aug 27, 2022 $ 0.00003
-84.95%
$ 2,998 $ 0.1
Aug 26, 2022 $ 0.000199
-7.49%
$ 19,928 $ 21
Aug 25, 2022 $ 0.000215
-66.84%
$ 21,541 $ 51
Aug 23, 2022 $ 0.000644
+0.52%
$ 64,407 $ 25
Aug 22, 2022 $ 0.00064
+1.12%
$ 64,031 $ 25
Aug 21, 2022 $ 0.000635
+0.03%
$ 63,481 $ 4
Aug 20, 2022 $ 0.000634
-0.74%
$ 63,441 $ 4
Aug 16, 2022 $ 0.000241
-0.08%
$ 24,052 $ 10
Aug 15, 2022 $ 0.000241
-0.89%
$ 24,098 $ 10
Aug 14, 2022 $ 0.000243
+539.57%
$ 24,309 $ 10
Aug 13, 2022 $ 0.000038
-94.80%
$ 3,803 $ 0
Aug 12, 2022 $ 0.000732
+1.90%
$ 73,198 $ 41
Aug 11, 2022 $ 0.000718
+195.11%
$ 71,834 $ 50
Aug 9, 2022 $ 0.000038
-90.14%
$ 3,799 $ 9
Aug 8, 2022 $ 0.000385
-46.60%
$ 38,529 $ 9
Aug 2, 2022 $ 0.000457
-1.79%
$ 45,688 $ 17
Aug 1, 2022 $ 0.000466
+100.18%
$ 46,594 $ 17
Jul 31, 2022 $ 0.000233
-50.62%
$ 23,317 $ 10
Jul 30, 2022 $ 0.000473
-33.76%
$ 47,272 $ 19
Jul 29, 2022 $ 0.000714
+49.52%
$ 71,385 $ 13
Jul 28, 2022 $ 0.000477
+1.94%
$ 47,705 $ 13
Jul 27, 2022 $ 0.000433
+2.14%
$ 43,345 $ 3
Jul 26, 2022 $ 0.000426
-0.05%
$ 42,564 $ 3
Jul 25, 2022 $ 0.000426
-5.58%
$ 42,637 $ 36
Jul 24, 2022 $ 0.000452
-0.03%
$ 45,160 $ 48
Jul 23, 2022 $ 0.000449
-34.01%
$ 44,912 $ 58
Jul 22, 2022 $ 0.000681
-0.15%
$ 68,104 $ 78
Jul 20, 2022 $ 0.000706
-0.78%
$ 70,603 $ 12
Jul 19, 2022 $ 0.000698
+2.30%
$ 69,762 $ 12
Jul 18, 2022 $ 0.000666
+60.13%
$ 66,628 $ 178
Jul 17, 2022 $ 0.000416
-33.93%
$ 41,558 $ 156
Jul 14, 2022 $ 0.000205
+0.29%
$ 20,485 $ 23
Jul 13, 2022 $ 0.00003
+0.00%
$ 3,000 $ 0.1
Jul 12, 2022 $ 0.00003
+3.45%
$ 3,000 $ 0