Mercury Historical Data

MER Page 4
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.00657
-6.00%
$ 657,323 $ 5,874
Sep 14 $ 0.00699
+9.18%
$ 699,272 $ 6,982
Sep 7 $ 0.0064
-0.97%
$ 640,261 $ 22,589
Aug 31 $ 0.00647
-1.23%
$ 646,725 $ 46,836
Aug 24 $ 0.00654
-3.27%
$ 654,346 $ 13,634
Aug 17 $ 0.00677
-15.58%
$ 676,706 $ 30,372
Aug 10 $ 0.00802
-8.55%
$ 801,568 $ 28,088
Aug 3 $ 0.00876
+19.73%
$ 876,038 $ 104,497
Jul 27 $ 0.00731
+22.64%
$ 731,434 $ 104,373
Jul 20 $ 0.00596
-0.60%
$ 596,301 $ 5,773
Jul 13 $ 0.006
-6.77%
$ 600,012 $ 14,492
Jul 6 $ 0.00643
-1.96%
$ 643,377 $ 21,609
Jun 29 $ 0.00656
+6.94%
$ 656,188 $ 13,587
Jun 22 $ 0.00613
-5.92%
$ 613,290 $ 14,057
Jun 15 $ 0.00652
-3.32%
$ 651,786 $ 18,058
Jun 8 $ 0.00674
-18.59%
$ 674,261 $ 17,101
Jun 1 $ 0.00828
-5.98%
$ 828,077 $ 26,405
May 25 $ 0.00881
+39.38%
$ 880,693 $ 86,272
May 18 $ 0.00632
+0.51%
$ 632,205 $ 25,997
May 11 $ 0.00629
-7.95%
$ 628,923 $ 23,060
May 4 $ 0.00683
-19.05%
$ 683,287 $ 152,873
Apr 27 $ 0.00844
+142.15%
$ 844,101 $ 329,034
Apr 20 $ 0.00348
-4.71%
$ 348,465 $ 18,135
Apr 13 $ 0.00366
+7.24%
$ 365,726 $ 5,253
Apr 6 $ 0.00342
-1.42%
$ 341,554 $ 4,065
Mar 30 $ 0.00347
+24.78%
$ 346,610 $ 7,814
Mar 23 $ 0.00278
-2.95%
$ 278,008 $ 9,365
Mar 16 $ 0.00287
-12.51%
$ 286,535 $ 14,277
Mar 9 $ 0.00328
-41.01%
$ 327,692 $ 36,396
Mar 2 $ 0.00555
-19.03%
$ 555,344 $ 93,746
Feb 24 $ 0.00686
-54.89%
$ 686,181 $ 320,352
Feb 17 $ 0.0152
+393.00%
$ -- $ 314,527
Feb 10 $ 0.00309
+12.12%
$ -- $ 34,934
Feb 3 $ 0.00275
+9.86%
$ -- $ 5,108
Jan 27 $ 0.00251
-6.21%
$ -- $ 6,917
Jan 20 $ 0.00267
+2.34%
$ -- $ 1,093
Jan 13 $ 0.00261
+17.59%
$ -- $ 7,629
Jan 6 $ 0.00222
-11.61%
$ -- $ 4,097
Dec 30 $ 0.00251
+2.64%
$ -- $ 3,699
Dec 23 $ 0.00245
-4.25%
$ -- $ 2,979
Dec 16 $ 0.00255
-6.08%
$ -- $ 6,376
Dec 9 $ 0.00272
+11.91%
$ -- $ 5,375
Dec 2 $ 0.00243
-6.68%
$ -- $ 2,172
Nov 25 $ 0.0026
+2.08%
$ -- $ 4,745
Nov 18 $ 0.00255
-40.27%
$ -- $ 13,048
Nov 11 $ 0.00427
+42.87%
$ -- $ 17,730
Nov 4 $ 0.00299
-14.47%
$ -- $ 4,371
Oct 28 $ 0.0035
+14.75%
$ -- $ 38,689
Oct 21 $ 0.00305
-20.79%
$ -- $ 7,161
Oct 14 $ 0.00385
-1.53%
$ -- $ 6,749