Coinranking
Mercury Historical Data
MER
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $0.00657 | -6.00% | ||
| Sep 14 | $0.00699 | +9.18% | ||
| Sep 7 | $0.0064 | -0.97% | ||
| Aug 31 | $0.00647 | -1.23% | ||
| Aug 24 | $0.00654 | -3.27% | ||
| Aug 17 | $0.00677 | -15.58% | ||
| Aug 10 | $0.00802 | -8.55% | ||
| Aug 3 | $0.00876 | +19.73% | ||
| Jul 27 | $0.00731 | +22.64% | ||
| Jul 20 | $0.00596 | -0.60% | ||
| Jul 13 | $0.006 | -6.77% | ||
| Jul 6 | $0.00643 | -1.96% | ||
| Jun 29 | $0.00656 | +6.94% | ||
| Jun 22 | $0.00613 | -5.92% | ||
| Jun 15 | $0.00652 | -3.32% | ||
| Jun 8 | $0.00674 | -18.59% | ||
| Jun 1 | $0.00828 | -5.98% | ||
| May 25 | $0.00881 | +39.38% | ||
| May 18 | $0.00632 | +0.51% | ||
| May 11 | $0.00629 | -7.95% | ||
| May 4 | $0.00683 | -19.05% | ||
| Apr 27 | $0.00844 | +142.15% | ||
| Apr 20 | $0.00348 | -4.71% | ||
| Apr 13 | $0.00366 | +7.24% | ||
| Apr 6 | $0.00342 | -1.42% | ||
| Mar 30 | $0.00347 | +24.78% | ||
| Mar 23 | $0.00278 | -2.95% | ||
| Mar 16 | $0.00287 | -12.51% | ||
| Mar 9 | $0.00328 | -41.01% | ||
| Mar 2 | $0.00555 | -19.03% | ||
| Feb 24 | $0.00686 | -54.89% | ||
| Feb 17 | $0.0152 | +393.00% | ||
| Feb 10 | $0.00309 | +12.12% | ||
| Feb 3 | $0.00275 | +9.86% | ||
| Jan 27 | $0.00251 | -6.21% | ||
| Jan 20 | $0.00267 | +2.34% | ||
| Jan 13 | $0.00261 | +17.59% | ||
| Jan 6 | $0.00222 | -11.61% | ||
| Dec 30 | $0.00251 | +2.64% | ||
| Dec 23 | $0.00245 | -4.25% | ||
| Dec 16 | $0.00255 | -6.08% | ||
| Dec 9 | $0.00272 | +11.91% | ||
| Dec 2 | $0.00243 | -6.68% | ||
| Nov 25 | $0.0026 | +2.08% | ||
| Nov 18 | $0.00255 | -40.27% | ||
| Nov 11 | $0.00427 | +42.87% | ||
| Nov 4 | $0.00299 | -14.47% | ||
| Oct 28 | $0.0035 | +14.75% | ||
| Oct 21 | $0.00305 | -20.79% | ||
| Oct 14 | $0.00385 | -1.53% | ||