Mercury Historical Data

MER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 0.000205
-1.09%
$ 20,544 $ 8
Jul 10, 2022 $ 0.000209
+847.76%
$ 20,851 $ 8
Jul 9, 2022 $ 0.000022
-93.31%
$ 2,200 $ 0.1
Jul 8, 2022 $ 0.000329
+1,034.58%
$ 32,903 $ 8
Jul 7, 2022 $ 0.000029
+0.00%
$ 2,900 $ 2
Jul 6, 2022 $ 0.000406
+0.52%
$ 40,647 $ 11
Jul 5, 2022 $ 0.000404
+99.94%
$ 40,397 $ 76
Jul 4, 2022 $ 0.000202
+2.62%
$ 20,234 $ 22
Jul 1, 2022 $ 0.000193
-5.46%
$ 19,302 $ 23
Jun 26, 2022 $ 0.00002
+0.00%
$ 2,000 $ 0
Jun 25, 2022 $ 0.00002
+0.00%
$ 2,000 $ 0
Jun 15, 2022 $ 0.00002
+0.00%
$ 2,000 $ 0
Jun 14, 2022 $ 0.00002
-33.33%
$ 2,000 $ 0
Jun 10, 2022 $ 0.000016
+0.00%
$ 1,600 $ 3
Jun 9, 2022 $ 0.000016
-76.81%
$ 1,600 $ 7
Jun 8, 2022 $ 0.000069
+0.00%
$ 6,900 $ 174
Jun 6, 2022 $ 0.00007
+0.00%
$ 7,000 $ 0
Jun 5, 2022 $ 0.00007
+0.00%
$ 7,000 $ 0
Jun 4, 2022 $ 0.00007
+0.00%
$ 7,000 $ 0
Jun 3, 2022 $ 0.00007
+0.00%
$ 7,000 $ 0
Jun 2, 2022 $ 0.00007
-88.25%
$ 7,000 $ 2
Jun 1, 2022 $ 0.000596
+87.24%
$ 59,646 $ 16
May 31, 2022 $ 0.000318
+0.23%
$ 31,843 $ 22
May 30, 2022 $ 0.000318
+8.61%
$ 31,767 $ 22
May 29, 2022 $ 0.000292
+0.75%
$ 29,248 $ 30
May 28, 2022 $ 0.000291
+3.11%
$ 29,055 $ 14
May 27, 2022 $ 0.000282
-3.84%
$ 28,178 $ 14
May 26, 2022 $ 0.000293
-1.00%
$ 29,281 $ 14
May 25, 2022 $ 0.000296
+4.84%
$ 29,574 $ 14
May 24, 2022 $ 0.000282
-3.20%
$ 28,208 $ 15
May 23, 2022 $ 0.000292
-51.88%
$ 29,155 $ 14
May 22, 2022 $ 0.000607
+2.99%
$ 60,682 $ 3
May 21, 2022 $ 0.000589
+0.95%
$ 58,948 $ 3
May 20, 2022 $ 0.000584
+93.00%
$ 58,449 $ 3
May 19, 2022 $ 0.000303
+5.51%
$ 30,284 $ 410
May 18, 2022 $ 0.000287
-5.85%
$ 28,702 $ 388
May 17, 2022 $ 0.000305
+2.05%
$ 30,469 $ 411
May 16, 2022 $ 0.000299
-65.20%
$ 29,857 $ 403
May 15, 2022 $ 0.000858
-2.98%
$ 85,808 $ 22
May 14, 2022 $ 0.000884
+37.03%
$ 88,441 $ 19
May 13, 2022 $ 0.000646
+141.52%
$ 64,565 $ 30
May 12, 2022 $ 0.000267
-53.83%
$ 26,733 $ 80
May 11, 2022 $ 0.000579
-53.31%
$ 57,907 $ 46
May 10, 2022 $ 0.00124
+36.18%
$ 124,235 $ 10
May 9, 2022 $ 0.00091
+317.92%
$ 91,003 $ 43
May 8, 2022 $ 0.000218
-79.52%
$ 21,775 $ 14
May 7, 2022 $ 0.00106
-1.48%
$ 106,497 $ 2
May 6, 2022 $ 0.00108
+141.72%
$ 108,124 $ 11
May 5, 2022 $ 0.000447
-59.55%
$ 44,731 $ 35
May 4, 2022 $ 0.00111
-2.45%
$ 110,576 $ 344