Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mercury Historical Data

MER Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2022 $0.000205
-1.09%
$20,544 $8
Jul 10, 2022 $0.000209
+847.76%
$20,851 $8
Jul 9, 2022 $0.000022
-93.31%
$2,200 $0.1
Jul 8, 2022 $0.000329
+1.03K%
$32,903 $8
Jul 7, 2022 $0.000029
+0.00%
$2,900 $2
Jul 6, 2022 $0.000406
+0.52%
$40,647 $11
Jul 5, 2022 $0.000404
+99.94%
$40,397 $76
Jul 4, 2022 $0.000202
+2.62%
$20,234 $22
Jul 1, 2022 $0.000193
-5.46%
$19,302 $23
Jun 26, 2022 $0.00002
+0.00%
$2,000 $0
Jun 25, 2022 $0.00002
+0.00%
$2,000 $0
Jun 15, 2022 $0.00002
+0.00%
$2,000 $0
Jun 14, 2022 $0.00002
-33.33%
$2,000 $0
Jun 10, 2022 $0.000016
+0.00%
$1,600 $3
Jun 9, 2022 $0.000016
-76.81%
$1,600 $7
Jun 8, 2022 $0.000069
+0.00%
$6,900 $174
Jun 6, 2022 $0.00007
+0.00%
$7,000 $0
Jun 5, 2022 $0.00007
+0.00%
$7,000 $0
Jun 4, 2022 $0.00007
+0.00%
$7,000 $0
Jun 3, 2022 $0.00007
+0.00%
$7,000 $0
Jun 2, 2022 $0.00007
-88.25%
$7,000 $2
Jun 1, 2022 $0.000596
+87.24%
$59,646 $16
May 31, 2022 $0.000318
+0.23%
$31,843 $22
May 30, 2022 $0.000318
+8.61%
$31,767 $22
May 29, 2022 $0.000292
+0.75%
$29,248 $30
May 28, 2022 $0.000291
+3.11%
$29,055 $14
May 27, 2022 $0.000282
-3.84%
$28,178 $14
May 26, 2022 $0.000293
-1.00%
$29,281 $14
May 25, 2022 $0.000296
+4.84%
$29,574 $14
May 24, 2022 $0.000282
-3.20%
$28,208 $15
May 23, 2022 $0.000292
-51.88%
$29,155 $14
May 22, 2022 $0.000607
+2.99%
$60,682 $3
May 21, 2022 $0.000589
+0.95%
$58,948 $3
May 20, 2022 $0.000584
+93.00%
$58,449 $3
May 19, 2022 $0.000303
+5.51%
$30,284 $410
May 18, 2022 $0.000287
-5.85%
$28,702 $388
May 17, 2022 $0.000305
+2.05%
$30,469 $411
May 16, 2022 $0.000299
-65.20%
$29,857 $403
May 15, 2022 $0.000858
-2.98%
$85,808 $22
May 14, 2022 $0.000884
+37.03%
$88,441 $19
May 13, 2022 $0.000646
+141.52%
$64,565 $30
May 12, 2022 $0.000267
-53.83%
$26,733 $80
May 11, 2022 $0.000579
-53.31%
$57,907 $46
May 10, 2022 $0.00124
+36.18%
$124,235 $10
May 9, 2022 $0.00091
+317.92%
$91,003 $43
May 8, 2022 $0.000218
-79.52%
$21,775 $14
May 7, 2022 $0.00106
-1.48%
$106,497 $2
May 6, 2022 $0.00108
+141.72%
$108,124 $11
May 5, 2022 $0.000447
-59.55%
$44,731 $35
May 4, 2022 $0.00111
-2.45%
$110,576 $344