Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mercury Historical Data

MER Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2022 $0.000205
-1.09%
$20,544 $8
Jul 10, 2022 $0.000209
+847.76%
$20,851 $8
Jul 9, 2022 $0.000022
-93.31%
$2,200 $0.1
Jul 8, 2022 $0.000329
+1.03K%
$32,903 $8
Jul 7, 2022 $0.000029
+0.00%
$2,900 $2
Jul 6, 2022 $0.000406
+0.52%
$40,647 $11
Jul 5, 2022 $0.000404
+99.94%
$40,397 $76
Jul 4, 2022 $0.000202
+2.62%
$20,234 $22
Jul 1, 2022 $0.000193
-5.46%
$19,302 $23
Jun 26, 2022 $0.00002
+0.00%
$2,000 $0
Jun 25, 2022 $0.00002
+0.00%
$2,000 $0
Jun 15, 2022 $0.00002
+0.00%
$2,000 $0
Jun 14, 2022 $0.00002
-33.33%
$2,000 $0
Jun 10, 2022 $0.000016
+0.00%
$1,600 $3
Jun 9, 2022 $0.000016
-76.81%
$1,600 $7
Jun 8, 2022 $0.000069
+0.00%
$6,900 $174
Jun 6, 2022 $0.00007
+0.00%
$7,000 $0
Jun 5, 2022 $0.00007
+0.00%
$7,000 $0
Jun 4, 2022 $0.00007
+0.00%
$7,000 $0
Jun 3, 2022 $0.00007
+0.00%
$7,000 $0
Jun 2, 2022 $0.00007
-88.25%
$7,000 $2
Jun 1, 2022 $0.000596
+87.24%
$59,646 $16
May 31, 2022 $0.000318
+0.23%
$31,843 $22
May 30, 2022 $0.000318
+8.61%
$31,767 $22
May 29, 2022 $0.000292
+0.75%
$29,248 $30
May 28, 2022 $0.000291
+3.11%
$29,055 $14
May 27, 2022 $0.000282
-3.84%
$28,178 $14
May 26, 2022 $0.000293
-1.00%
$29,281 $14
May 25, 2022 $0.000296
+4.84%
$29,574 $14
May 24, 2022 $0.000282
-3.20%
$28,208 $15
May 23, 2022 $0.000292
-51.88%
$29,155 $14
May 22, 2022 $0.000607
+2.99%
$60,682 $3
May 21, 2022 $0.000589
+0.95%
$58,948 $3
May 20, 2022 $0.000584
+93.00%
$58,449 $3
May 19, 2022 $0.000303
+5.51%
$30,284 $410
May 18, 2022 $0.000287
-5.85%
$28,702 $388
May 17, 2022 $0.000305
+2.05%
$30,469 $411
May 16, 2022 $0.000299
-65.20%
$29,857 $403
May 15, 2022 $0.000858
-2.98%
$85,808 $22
May 14, 2022 $0.000884
+37.03%
$88,441 $19
May 13, 2022 $0.000646
+141.52%
$64,565 $30
May 12, 2022 $0.000267
-53.83%
$26,733 $80
May 11, 2022 $0.000579
-53.31%
$57,907 $46
May 10, 2022 $0.00124
+36.18%
$124,235 $10
May 9, 2022 $0.00091
+317.92%
$91,003 $43
May 8, 2022 $0.000218
-79.52%
$21,775 $14
May 7, 2022 $0.00106
-1.48%
$106,497 $2
May 6, 2022 $0.00108
+141.72%
$108,124 $11
May 5, 2022 $0.000447
-59.55%
$44,731 $35
May 4, 2022 $0.00111
-2.45%
$110,576 $344