Mercury Historical Data

MER Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $ 0.00113
-26.49%
$ 113,327 $ 648
May 2, 2022 $ 0.00154
+0.13%
$ 154,198 $ 29
May 1, 2022 $ 0.00154
+2.10%
$ 154,064 $ 29
Apr 30, 2022 $ 0.00151
-28.94%
$ 150,794 $ 88
Apr 29, 2022 $ 0.00212
-11.26%
$ 212,213 $ 14
Apr 28, 2022 $ 0.00239
+21.84%
$ 239,096 $ 14
Apr 27, 2022 $ 0.00196
+26.45%
$ 196,332 $ 4
Apr 26, 2022 $ 0.00155
-23.34%
$ 155,267 $ 5
Apr 25, 2022 $ 0.00202
+39.78%
$ 202,202 $ 4
Apr 24, 2022 $ 0.00145
-24.18%
$ 144,657 $ 6
Apr 23, 2022 $ 0.00191
-4.05%
$ 190,779 $ 29
Apr 22, 2022 $ 0.00199
-1.53%
$ 198,898 $ 28
Apr 21, 2022 $ 0.00203
+15.50%
$ 202,726 $ 6
Apr 20, 2022 $ 0.00176
-14.66%
$ 175,516 $ 14
Apr 19, 2022 $ 0.00206
-16.13%
$ 205,678 $ 361
Apr 18, 2022 $ 0.00245
+13.88%
$ 244,789 $ 33
Apr 17, 2022 $ 0.00215
-11.45%
$ 214,946 $ 46
Apr 16, 2022 $ 0.00243
-0.25%
$ 242,750 $ 60
Apr 15, 2022 $ 0.00243
+21.73%
$ 243,394 $ 152
Apr 14, 2022 $ 0.002
-18.94%
$ 200,062 $ 107
Apr 13, 2022 $ 0.00247
+23.18%
$ 247,106 $ 12
Apr 12, 2022 $ 0.00201
-11.41%
$ 200,747 $ 212
Apr 11, 2022 $ 0.00227
-10.57%
$ 226,602 $ 100
Apr 10, 2022 $ 0.00254
-15.25%
$ 253,636 $ 5
Apr 9, 2022 $ 0.00299
+17.82%
$ 299,422 $ 5
Apr 8, 2022 $ 0.00254
-1.69%
$ 253,968 $ 405
Apr 7, 2022 $ 0.00258
-14.75%
$ 258,342 $ 247
Apr 6, 2022 $ 0.00303
-3.99%
$ 302,581 $ 364
Apr 5, 2022 $ 0.00315
-15.46%
$ 315,169 $ 289
Apr 4, 2022 $ 0.00373
-27.01%
$ 373,045 $ 1,101
Apr 3, 2022 $ 0.00512
+1.27%
$ 511,733 $ 7
Apr 2, 2022 $ 0.00505
+21.54%
$ 505,231 $ 43
Apr 1, 2022 $ 0.00416
-8.59%
$ 416,319 $ 2,002
Mar 31, 2022 $ 0.00455
-3.20%
$ 455,447 $ 1,524
Mar 30, 2022 $ 0.00471
+10.38%
$ 470,793 $ 25,445
Mar 29, 2022 $ 0.00427
+0.61%
$ 427,189 $ 1,341
Mar 28, 2022 $ 0.00424
-16.93%
$ 424,258 $ 2,946
Mar 27, 2022 $ 0.00511
+45.07%
$ 511,041 $ 1,336
Mar 26, 2022 $ 0.00352
-0.01%
$ 352,277 $ 584
Mar 25, 2022 $ 0.00352
+14.60%
$ 352,324 $ 801
Mar 24, 2022 $ 0.00308
-10.22%
$ 307,621 $ 2,847
Mar 23, 2022 $ 0.00342
-37.80%
$ 342,493 $ 4,365
Mar 22, 2022 $ 0.00551
+11.94%
$ 550,677 $ 977
Mar 21, 2022 $ 0.00493
-20.02%
$ 492,615 $ 1,908
Mar 20, 2022 $ 0.00616
-2.63%
$ 615,662 $ 2,660
Mar 19, 2022 $ 0.00632
+0.84%
$ 632,092 $ 1,600
Mar 18, 2022 $ 0.00627
-4.17%
$ 627,078 $ 853
Mar 17, 2022 $ 0.00655
+6.19%
$ 654,867 $ 1,029
Mar 16, 2022 $ 0.00617
+4.53%
$ 616,649 $ 1,378
Mar 15, 2022 $ 0.0059
-0.91%
$ 589,924 $ 1,872