Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mercury Historical Data

MER Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2022 $0.00113
-26.49%
$113,327 $648
May 2, 2022 $0.00154
+0.13%
$154,198 $29
May 1, 2022 $0.00154
+2.10%
$154,064 $29
Apr 30, 2022 $0.00151
-28.94%
$150,794 $88
Apr 29, 2022 $0.00212
-11.26%
$212,213 $14
Apr 28, 2022 $0.00239
+21.84%
$239,096 $14
Apr 27, 2022 $0.00196
+26.45%
$196,332 $4
Apr 26, 2022 $0.00155
-23.34%
$155,267 $5
Apr 25, 2022 $0.00202
+39.78%
$202,202 $4
Apr 24, 2022 $0.00145
-24.18%
$144,657 $6
Apr 23, 2022 $0.00191
-4.05%
$190,779 $29
Apr 22, 2022 $0.00199
-1.53%
$198,898 $28
Apr 21, 2022 $0.00203
+15.50%
$202,726 $6
Apr 20, 2022 $0.00176
-14.66%
$175,516 $14
Apr 19, 2022 $0.00206
-16.13%
$205,678 $361
Apr 18, 2022 $0.00245
+13.88%
$244,789 $33
Apr 17, 2022 $0.00215
-11.45%
$214,946 $46
Apr 16, 2022 $0.00243
-0.25%
$242,750 $60
Apr 15, 2022 $0.00243
+21.73%
$243,394 $152
Apr 14, 2022 $0.002
-18.94%
$200,062 $107
Apr 13, 2022 $0.00247
+23.18%
$247,106 $12
Apr 12, 2022 $0.00201
-11.41%
$200,747 $212
Apr 11, 2022 $0.00227
-10.57%
$226,602 $100
Apr 10, 2022 $0.00254
-15.25%
$253,636 $5
Apr 9, 2022 $0.00299
+17.82%
$299,422 $5
Apr 8, 2022 $0.00254
-1.69%
$253,968 $405
Apr 7, 2022 $0.00258
-14.75%
$258,342 $247
Apr 6, 2022 $0.00303
-3.99%
$302,581 $364
Apr 5, 2022 $0.00315
-15.46%
$315,169 $289
Apr 4, 2022 $0.00373
-27.01%
$373,045 $1,101
Apr 3, 2022 $0.00512
+1.27%
$511,733 $7
Apr 2, 2022 $0.00505
+21.54%
$505,231 $43
Apr 1, 2022 $0.00416
-8.59%
$416,319 $2,002
Mar 31, 2022 $0.00455
-3.20%
$455,447 $1,524
Mar 30, 2022 $0.00471
+10.38%
$470,793 $25,445
Mar 29, 2022 $0.00427
+0.61%
$427,189 $1,341
Mar 28, 2022 $0.00424
-16.93%
$424,258 $2,946
Mar 27, 2022 $0.00511
+45.07%
$511,041 $1,336
Mar 26, 2022 $0.00352
-0.01%
$352,277 $584
Mar 25, 2022 $0.00352
+14.60%
$352,324 $801
Mar 24, 2022 $0.00308
-10.22%
$307,621 $2,847
Mar 23, 2022 $0.00342
-37.80%
$342,493 $4,365
Mar 22, 2022 $0.00551
+11.94%
$550,677 $977
Mar 21, 2022 $0.00493
-20.02%
$492,615 $1,908
Mar 20, 2022 $0.00616
-2.63%
$615,662 $2,660
Mar 19, 2022 $0.00632
+0.84%
$632,092 $1,600
Mar 18, 2022 $0.00627
-4.17%
$627,078 $853
Mar 17, 2022 $0.00655
+6.19%
$654,867 $1,029
Mar 16, 2022 $0.00617
+4.53%
$616,649 $1,378
Mar 15, 2022 $0.0059
-0.91%
$589,924 $1,872