Coinranking
Mercury Historical Data
MER
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 22 | $0.101 | -11.39% | ||
| Oct 15 | $0.112 | +2.44% | ||
| Oct 8 | $0.103 | +48.14% | ||
| Oct 1 | $0.0696 | -4.84% | ||
| Sep 24 | $0.0721 | -2.29% | ||
| Sep 17 | $0.074 | +10.87% | ||
| Sep 10 | $0.0646 | -4.32% | ||
| Sep 3 | $0.0693 | -16.40% | ||
| Aug 27 | $0.0821 | +0.23% | ||
| Aug 20 | $0.0768 | -6.07% | ||
| Aug 13 | $0.0848 | -5.24% | ||
| Aug 6 | $0.0895 | -17.26% | ||
| Jul 30 | $0.11 | -21.08% | ||
| Jul 23 | $0.141 | -2.01% | ||
| Jul 16 | $0.143 | +22.39% | ||
| Jul 9 | $0.114 | -14.73% | ||
| Jul 2 | $0.135 | +5.72% | ||
| Jun 25 | $0.125 | +12.35% | ||
| Jun 18 | $0.122 | -8.79% | ||
| Jun 11 | $0.132 | -14.69% | ||
| Jun 4 | $0.171 | -4.67% | ||
| May 28 | $0.175 | +1.71% | ||
| May 21 | $0.176 | -16.02% | ||
| May 14 | $0.207 | -8.84% | ||
| May 7 | $0.213 | -30.24% | ||
| Apr 30 | $0.311 | -2.52% | ||
| Apr 23 | $0.309 | +4.62% | ||
| Apr 16 | $0.298 | +34.42% | ||
| Apr 9 | $0.215 | +19.47% | ||
| Apr 2 | $0.177 | +22.53% | ||
| Mar 26 | $0.151 | -22.84% | ||
| Mar 19 | $0.194 | +16.23% | ||
| Mar 12 | $0.217 | -10.20% | ||
| Mar 5 | $0.256 | -26.15% | ||
| Feb 26 | $0.353 | -4.51% | ||
| Feb 19 | $0.39 | -22.20% | ||
| Feb 12 | $0.529 | +10.00% | ||
| Feb 5 | $0.502 | +7.45% | ||
| Jan 29 | $0.463 | -35.89% | ||
| Jan 22 | $0.677 | -1.53% | ||
| Jan 15 | $0.762 | +8.20% | ||
| Jan 8 | $0.766 | -16.98% | ||
| Jan 1 | $0.882 | +36.02% | ||
| Dec 25 | $0.628 | -3.86% | ||
| Dec 18 | $0.698 | +4.23% | ||
| Dec 11 | $0.639 | +43.11% | ||
| Dec 4 | $0.553 | -1.22% | ||
| Nov 27 | $0.365 | +115.27% | ||
| Nov 20 | $0.164 | +14.71% | ||
| Nov 13 | $0.132 | +523.62% | ||