Mercury Historical Data

MER Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22 $ 0.101
-11.39%
$ -- $ 45,386
Oct 15 $ 0.112
+2.44%
$ -- $ 45,526
Oct 8 $ 0.103
+48.14%
$ -- $ 45,209
Oct 1 $ 0.0696
-4.84%
$ -- $ 46,009
Sep 24 $ 0.0721
-2.29%
$ -- $ 46,045
Sep 17 $ 0.074
+10.87%
$ -- $ 45,403
Sep 10 $ 0.0646
-4.32%
$ -- $ 44,787
Sep 3 $ 0.0693
-16.40%
$ -- $ 48,379
Aug 27 $ 0.0821
+0.23%
$ -- $ 48,526
Aug 20 $ 0.0768
-6.07%
$ -- $ 45,658
Aug 13 $ 0.0848
-5.24%
$ -- $ 44,494
Aug 6 $ 0.0895
-17.26%
$ -- $ 46,665
Jul 30 $ 0.11
-21.08%
$ -- $ 54,236
Jul 23 $ 0.141
-2.01%
$ -- $ 55,805
Jul 16 $ 0.143
+22.39%
$ -- $ 49,333
Jul 9 $ 0.114
-14.73%
$ -- $ 45,290
Jul 2 $ 0.135
+5.72%
$ -- $ 45,938
Jun 25 $ 0.125
+12.35%
$ -- $ 42,965
Jun 18 $ 0.122
-8.79%
$ -- $ 45,840
Jun 11 $ 0.132
-14.69%
$ -- $ 46,933
Jun 4 $ 0.171
-4.67%
$ -- $ 45,745
May 28 $ 0.175
+1.71%
$ -- $ 51,982
May 21 $ 0.176
-16.02%
$ -- $ 55,515
May 14 $ 0.207
-8.84%
$ -- $ 58,900
May 7 $ 0.213
-30.24%
$ -- $ 64,055
Apr 30 $ 0.311
-2.52%
$ -- $ 65,744
Apr 23 $ 0.309
+4.62%
$ -- $ 63,690
Apr 16 $ 0.298
+34.42%
$ -- $ 57,823
Apr 9 $ 0.215
+19.47%
$ -- $ 50,857
Apr 2 $ 0.177
+22.53%
$ -- $ 48,720
Mar 26 $ 0.151
-22.84%
$ -- $ 54,417
Mar 19 $ 0.194
+16.23%
$ -- $ 60,027
Mar 12 $ 0.217
-10.20%
$ -- $ 61,295
Mar 5 $ 0.256
-26.15%
$ -- $ 72,553
Feb 26 $ 0.353
-4.51%
$ -- $ 73,990
Feb 19 $ 0.39
-22.20%
$ -- $ 74,935
Feb 12 $ 0.529
+10.00%
$ -- $ 65,181
Feb 5 $ 0.502
+7.45%
$ -- $ 56,461
Jan 29 $ 0.463
-35.89%
$ -- $ 71,285
Jan 22 $ 0.677
-1.53%
$ -- $ 78,920
Jan 15 $ 0.762
+8.20%
$ -- $ 86,414
Jan 8 $ 0.766
-16.98%
$ -- $ 103,749
Jan 1 $ 0.882
+36.02%
$ -- $ 104,918
Dec 25 $ 0.628
-3.86%
$ -- $ 102,061
Dec 18 $ 0.698
+4.23%
$ -- $ 119,118
Dec 11 $ 0.639
+43.11%
$ -- $ 117,590
Dec 4 $ 0.553
-1.22%
$ -- $ 94,244
Nov 27 $ 0.365
+115.27%
$ -- $ 70,669
Nov 20 $ 0.164
+14.71%
$ -- $ 57,106
Nov 13 $ 0.132
+523.62%
$ -- $ 49,081