Mercury Historical Data

MER Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6 $ 0.0246
-9.08%
$ -- $ 50,079
Oct 30 $ 0.0275
-15.90%
$ -- $ 46,228
Oct 23 $ 0.0309
+3.71%
$ -- $ 40,519
Oct 16 $ 0.031
+119.89%
$ -- $ 39,845
Oct 9 $ 0.638
+3,866.79%
$ -- $ 35,184
Oct 2 $ 0.0156
-33.70%
$ -- $ 30,302
Sep 25 $ 0.0305
+145.66%
$ -- $ 28,099
Sep 18 $ 0.0122
-28.19%
$ -- $ 26,578
Sep 11 $ 0.015
+4.88%
$ -- $ 27,287
Sep 4 $ 0.0145
-19.26%
$ -- $ 31,075
Aug 28 $ 0.0206
+13.43%
$ -- $ 31,812
Aug 21 $ 0.0171
-19.27%
$ -- $ 29,001
Aug 14 $ 0.0169
-17.01%
$ -- $ 29,839
Aug 7 $ 0.0164
+7.18%
$ -- $ 25,194
Jul 31 $ 0.0137
+23.76%
$ -- $ 20,534
Jul 24 $ 0.0124
-2.66%
$ -- $ 18,904
Jul 17 $ 0.014
+16.79%
$ -- $ 17,970
Jul 10 $ 0.0105
-21.88%
$ -- $ 15,557
Jul 3 $ 0.0159
-19.89%
$ -- $ 18,022
Jun 26 $ 0.0178
-12.78%
$ -- $ 17,608
Jun 19 $ 0.0205
-34.67%
$ -- $ 18,614
Jun 12 $ 0.023
-13.58%
$ -- $ 17,983
Jun 5 $ 0.0265
+31.12%
$ -- $ 19,751
May 29 $ 0.0174
+66.73%
$ -- $ 16,749
May 22 $ 0.0113
+50.29%
$ -- $ 15,636
May 15 $ 0.00881
+19.62%
$ -- $ 13,167
May 8 $ 0.00764
-16.55%
$ -- $ 12,156
May 1 $ 0.00855
+33.41%
$ -- $ 4,608
Download