Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mercury Historical Data

MER Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6 $0.0246
-9.08%
$-- $50,079
Oct 30 $0.0275
-15.90%
$-- $46,228
Oct 23 $0.0309
+3.71%
$-- $40,519
Oct 16 $0.031
+119.89%
$-- $39,845
Oct 9 $0.638
+3.87K%
$-- $35,184
Oct 2 $0.0156
-33.70%
$-- $30,302
Sep 25 $0.0305
+145.66%
$-- $28,099
Sep 18 $0.0122
-28.19%
$-- $26,578
Sep 11 $0.015
+4.88%
$-- $27,287
Sep 4 $0.0145
-19.26%
$-- $31,075
Aug 28 $0.0206
+13.43%
$-- $31,812
Aug 21 $0.0171
-19.27%
$-- $29,001
Aug 14 $0.0169
-17.01%
$-- $29,839
Aug 7 $0.0164
+7.18%
$-- $25,194
Jul 31 $0.0137
+23.76%
$-- $20,534
Jul 24 $0.0124
-2.66%
$-- $18,904
Jul 17 $0.014
+16.79%
$-- $17,970
Jul 10 $0.0105
-21.88%
$-- $15,557
Jul 3 $0.0159
-19.89%
$-- $18,022
Jun 26 $0.0178
-12.78%
$-- $17,608
Jun 19 $0.0205
-34.67%
$-- $18,614
Jun 12 $0.023
-13.58%
$-- $17,983
Jun 5 $0.0265
+31.12%
$-- $19,751
May 29 $0.0174
+66.73%
$-- $16,749
May 22 $0.0113
+50.29%
$-- $15,636
May 15 $0.00881
+19.62%
$-- $13,167
May 8 $0.00764
-16.55%
$-- $12,156
May 1 $0.00855
+33.41%
$-- $4,608
Download