Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mercury Historical Data

MER Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2022 $0.0037
-29.84%
$370,304 $993
Jan 22, 2022 $0.00528
-9.90%
$527,650 $2,018
Jan 21, 2022 $0.00583
-15.93%
$583,492 $196
Jan 20, 2022 $0.00695
+3.72%
$694,972 $253
Jan 19, 2022 $0.0067
-1.30%
$670,078 $186
Jan 18, 2022 $0.00679
-5.83%
$678,897 $355
Jan 17, 2022 $0.00721
-7.51%
$720,779 $4,697
Jan 16, 2022 $0.00779
-0.03%
$779,340 $1,628
Jan 15, 2022 $0.0078
+0.29%
$780,425 $1,103
Jan 14, 2022 $0.00778
-3.65%
$778,162 $1,154
Jan 13, 2022 $0.00808
+1.89%
$807,601 $119
Jan 12, 2022 $0.00792
-2.68%
$792,217 $1,513
Jan 11, 2022 $0.00814
+9.38%
$814,001 $3,575
Jan 10, 2022 $0.00744
+4.45%
$744,191 $1,209
Jan 9, 2022 $0.00712
+0.18%
$712,477 $2,224
Jan 8, 2022 $0.00712
-9.71%
$711,991 $1,052
Jan 7, 2022 $0.00789
-4.01%
$788,522 $1,124
Jan 6, 2022 $0.00822
-0.46%
$821,822 $70
Jan 5, 2022 $0.00826
-10.18%
$825,659 $3,258
Jan 4, 2022 $0.0092
-1.26%
$919,967 $1,118
Jan 3, 2022 $0.00931
-10.66%
$931,060 $2,950
Jan 2, 2022 $0.0104
+9.25%
$1.04 million $887
Jan 1, 2022 $0.00956
-1.95%
$955,561 $4,048
Dec 31, 2021 $0.00973
-10.47%
$973,197 $15,087
Dec 30, 2021 $0.0109
-16.73%
$1.09 million $30,602
Dec 29, 2021 $0.0121
+41.09%
$1.21 million $52,898
Dec 28, 2021 $0.00859
-15.42%
$858,522 $22,793
Dec 27, 2021 $0.0102
-0.18%
$1.02 million $14,409
Dec 26, 2021 $0.00967
+38.39%
$966,543 $6,611
Dec 25, 2021 $0.00698
-14.11%
$698,438 $625
Dec 24, 2021 $0.00814
-5.93%
$813,985 $1,061
Dec 23, 2021 $0.00864
+18.27%
$864,062 $818
Dec 22, 2021 $0.0073
-0.64%
$730,301 $800
Dec 21, 2021 $0.00833
+18.34%
$832,810 $996
Dec 20, 2021 $0.00704
-5.70%
$703,752 $1,063
Dec 19, 2021 $0.00746
-0.51%
$746,263 $2,183
Dec 18, 2021 $0.00751
-4.46%
$750,568 $1,629
Dec 17, 2021 $0.00787
-2.88%
$786,913 $400
Dec 16, 2021 $0.00811
-2.47%
$810,992 $598
Dec 15, 2021 $0.00832
+1.30%
$832,226 $2,237
Dec 14, 2021 $0.00822
+3.77%
$822,489 $2,365
Dec 13, 2021 $0.00795
-0.85%
$795,021 $1,670
Dec 12, 2021 $0.00801
-4.48%
$801,433 $3,546
Dec 11, 2021 $0.00838
-6.74%
$838,118 $3,546
Dec 10, 2021 $0.00897
+10.78%
$896,785 $9,730
Dec 9, 2021 $0.00812
-35.83%
$811,845 $68,214
Dec 8, 2021 $0.0121
+4.17%
$1.21 million $16,128
Dec 7, 2021 $0.0117
+64.91%
$1.17 million $9,821
Dec 6, 2021 $0.00707
-4.02%
$706,663 $1,327
Dec 5, 2021 $0.00736
+0.06%
$736,226 $3,152