Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mercury Historical Data

MER Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2021 $0.00736
-8.50%
$735,798 $2,393
Dec 3, 2021 $0.00804
-4.04%
$804,121 $12,235
Dec 2, 2021 $0.00838
-2.10%
$838,197 $941
Dec 1, 2021 $0.00857
+0.45%
$857,122 $1,008
Nov 30, 2021 $0.00853
+2.86%
$853,251 $3,396
Nov 29, 2021 $0.0083
+3.60%
$829,501 $598
Nov 28, 2021 $0.00799
+5.04%
$798,644 $685
Nov 27, 2021 $0.0076
+3.52%
$760,315 $1,650
Nov 26, 2021 $0.00734
-3.65%
$734,475 $546
Nov 25, 2021 $0.00762
-4.86%
$762,273 $991
Nov 24, 2021 $0.00801
+0.23%
$801,247 $1,461
Nov 23, 2021 $0.00799
-5.33%
$799,383 $2,014
Nov 22, 2021 $0.00845
+3.42%
$845,438 $2,887
Nov 21, 2021 $0.00817
-2.18%
$817,480 $1,446
Nov 20, 2021 $0.00836
-4.21%
$836,157 $447
Nov 19, 2021 $0.00872
+3.02%
$871,848 $626
Nov 18, 2021 $0.00846
-5.93%
$846,317 $1,453
Nov 17, 2021 $0.009
-4.80%
$899,699 $2,032
Nov 16, 2021 $0.00945
-7.10%
$945,099 $424
Nov 15, 2021 $0.0102
-3.19%
$1.02 million $2,925
Nov 14, 2021 $0.0105
-4.54%
$1.05 million $1,063
Nov 13, 2021 $0.0109
+0.74%
$1.09 million $1,051
Nov 12, 2021 $0.0109
+4.77%
$1.09 million $2,002
Nov 11, 2021 $0.0104
+17.97%
$1.04 million $312
Nov 10, 2021 $0.00879
-17.89%
$879,289 $1,844
Nov 9, 2021 $0.0107
-6.77%
$1.07 million $3,489
Nov 8, 2021 $0.0115
+7.00%
$1.15 million $1,111
Nov 7, 2021 $0.0107
-2.07%
$1.07 million $2,679
Nov 6, 2021 $0.011
-0.24%
$1.1 million $144
Nov 5, 2021 $0.011
-0.52%
$1.1 million $1,904
Nov 4, 2021 $0.011
+9.71%
$1.1 million $1,477
Nov 3, 2021 $0.0101
-16.09%
$1.01 million $7,402
Nov 2, 2021 $0.012
+3.65%
$1.2 million $2,134
Nov 1, 2021 $0.0116
+4.83%
$1.16 million $3,001
Oct 31, 2021 $0.011
+5.16%
$1.1 million $4,295
Oct 30, 2021 $0.0105
-15.73%
$1.05 million $3,103
Oct 29, 2021 $0.0125
-2.05%
$1.25 million $1,882
Oct 28, 2021 $0.0127
+14.17%
$1.27 million $1,958
Oct 27, 2021 $0.0111
-7.76%
$1.11 million $2,766
Oct 26, 2021 $0.0121
+0.84%
$1.21 million $1,004
Oct 25, 2021 $0.012
+3.28%
$1.2 million $4,227
Oct 24, 2021 $0.0116
-11.86%
$1.16 million $2,590
Oct 23, 2021 $0.0131
+3.67%
$1.31 million $2,726
Oct 22, 2021 $0.0127
+1.99%
$1.27 million $1,042
Oct 21, 2021 $0.0124
-0.73%
$1.24 million $2,316
Oct 20, 2021 $0.0125
-6.85%
$1.25 million $923
Oct 19, 2021 $0.0135
+23.19%
$1.35 million $1,396
Oct 18, 2021 $0.0109
-11.15%
$1.09 million $1,134
Oct 17, 2021 $0.0123
-8.08%
$1.23 million $1,756
Oct 16, 2021 $0.0134
+3.49%
$1.34 million $7,398