Mercury Historical Data

MER Page 9
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $ 0.00736
-8.50%
$ 735,798 $ 2,393
Dec 3, 2021 $ 0.00804
-4.04%
$ 804,121 $ 12,235
Dec 2, 2021 $ 0.00838
-2.10%
$ 838,197 $ 941
Dec 1, 2021 $ 0.00857
+0.45%
$ 857,122 $ 1,008
Nov 30, 2021 $ 0.00853
+2.86%
$ 853,251 $ 3,396
Nov 29, 2021 $ 0.0083
+3.60%
$ 829,501 $ 598
Nov 28, 2021 $ 0.00799
+5.04%
$ 798,644 $ 685
Nov 27, 2021 $ 0.0076
+3.52%
$ 760,315 $ 1,650
Nov 26, 2021 $ 0.00734
-3.65%
$ 734,475 $ 546
Nov 25, 2021 $ 0.00762
-4.86%
$ 762,273 $ 991
Nov 24, 2021 $ 0.00801
+0.23%
$ 801,247 $ 1,461
Nov 23, 2021 $ 0.00799
-5.33%
$ 799,383 $ 2,014
Nov 22, 2021 $ 0.00845
+3.42%
$ 845,438 $ 2,887
Nov 21, 2021 $ 0.00817
-2.18%
$ 817,480 $ 1,446
Nov 20, 2021 $ 0.00836
-4.21%
$ 836,157 $ 447
Nov 19, 2021 $ 0.00872
+3.02%
$ 871,848 $ 626
Nov 18, 2021 $ 0.00846
-5.93%
$ 846,317 $ 1,453
Nov 17, 2021 $ 0.009
-4.80%
$ 899,699 $ 2,032
Nov 16, 2021 $ 0.00945
-7.10%
$ 945,099 $ 424
Nov 15, 2021 $ 0.0102
-3.19%
$ 1.02 million $ 2,925
Nov 14, 2021 $ 0.0105
-4.54%
$ 1.05 million $ 1,063
Nov 13, 2021 $ 0.0109
+0.74%
$ 1.09 million $ 1,051
Nov 12, 2021 $ 0.0109
+4.77%
$ 1.09 million $ 2,002
Nov 11, 2021 $ 0.0104
+17.97%
$ 1.04 million $ 312
Nov 10, 2021 $ 0.00879
-17.89%
$ 879,289 $ 1,844
Nov 9, 2021 $ 0.0107
-6.77%
$ 1.07 million $ 3,489
Nov 8, 2021 $ 0.0115
+7.00%
$ 1.15 million $ 1,111
Nov 7, 2021 $ 0.0107
-2.07%
$ 1.07 million $ 2,679
Nov 6, 2021 $ 0.011
-0.24%
$ 1.1 million $ 144
Nov 5, 2021 $ 0.011
-0.52%
$ 1.1 million $ 1,904
Nov 4, 2021 $ 0.011
+9.71%
$ 1.1 million $ 1,477
Nov 3, 2021 $ 0.0101
-16.09%
$ 1.01 million $ 7,402
Nov 2, 2021 $ 0.012
+3.65%
$ 1.2 million $ 2,134
Nov 1, 2021 $ 0.0116
+4.83%
$ 1.16 million $ 3,001
Oct 31, 2021 $ 0.011
+5.16%
$ 1.1 million $ 4,295
Oct 30, 2021 $ 0.0105
-15.73%
$ 1.05 million $ 3,103
Oct 29, 2021 $ 0.0125
-2.05%
$ 1.25 million $ 1,882
Oct 28, 2021 $ 0.0127
+14.17%
$ 1.27 million $ 1,958
Oct 27, 2021 $ 0.0111
-7.76%
$ 1.11 million $ 2,766
Oct 26, 2021 $ 0.0121
+0.84%
$ 1.21 million $ 1,004
Oct 25, 2021 $ 0.012
+3.28%
$ 1.2 million $ 4,227
Oct 24, 2021 $ 0.0116
-11.86%
$ 1.16 million $ 2,590
Oct 23, 2021 $ 0.0131
+3.67%
$ 1.31 million $ 2,726
Oct 22, 2021 $ 0.0127
+1.99%
$ 1.27 million $ 1,042
Oct 21, 2021 $ 0.0124
-0.73%
$ 1.24 million $ 2,316
Oct 20, 2021 $ 0.0125
-6.85%
$ 1.25 million $ 923
Oct 19, 2021 $ 0.0135
+23.19%
$ 1.35 million $ 1,396
Oct 18, 2021 $ 0.0109
-11.15%
$ 1.09 million $ 1,134
Oct 17, 2021 $ 0.0123
-8.08%
$ 1.23 million $ 1,756
Oct 16, 2021 $ 0.0134
+3.49%
$ 1.34 million $ 7,398