Mercury Historical Data

MER
Download
Date Close Price change Market cap Trading volume
Nov 2023 $ 0.0₅755
-89.21%
$ -- $ 151
Oct 2023 $ 0.000159
-66.24%
$ -- $ 110
Sep 2023 $ 0.000472
+6.84%
$ 47,232 $ 1,125
Aug 2023 $ 0.000443
-20.69%
$ -- $ 71
Jul 2023 $ 0.0003
-2.05%
$ -- $ 97
Jun 2023 $ 0.000249
-4.21%
$ -- $ 123
May 2023 $ 0.000016
-94.20%
$ -- $ 286
Apr 2023 $ 0.000017
-93.98%
$ -- $ 1,000
Mar 2023 $ 0.000568
+144.56%
$ -- $ 435
Feb 2023 $ 0.000232
+0.29%
$ 23,178 $ 105
Jan 2023 $ 0.000231
+31.90%
$ 23,127 $ 78
Dec 2022 $ 0.000337
-33.73%
$ -- $ 1,015
Nov 2022 $ 0.000498
+142.06%
$ -- $ 512
Oct 2022 $ 0.000193
-66.56%
$ -- $ 984
Sep 2022 $ 0.000578
-4.06%
$ -- $ 470
Aug 2022 $ 0.000601
+158.25%
$ 60,109 $ 324
Jul 2022 $ 0.000233
+14.21%
$ 23,317 $ 820
Jun 2022 $ 0.00002
-93.72%
$ 2,000 $ 202
May 2022 $ 0.000318
-78.90%
$ 31,843 $ 3,145
Apr 2022 $ 0.00151
-66.89%
$ 150,794 $ 5,764
Mar 2022 $ 0.00455
-4.33%
$ 455,447 $ 199,175
Feb 2022 $ 0.00475
-23.13%
$ 475,264 $ 30,377
Jan 2022 $ 0.00619
-36.45%
$ 619,372 $ 46,133
Dec 2021 $ 0.00973
+14.06%
$ 973,197 $ 290,883
Nov 2021 $ 0.00853
-22.73%
$ 853,251 $ 53,194
Oct 2021 $ 0.011
+26.28%
$ 1.1 million $ 84,760
Sep 2021 $ 0.00874
-36.01%
$ 874,431 $ 82,675
Aug 2021 $ 0.0137
+43.99%
$ 1.37 million $ 96,433
Jul 2021 $ 0.00925
-31.11%
$ 924,733 $ 134,567
Jun 2021 $ 0.0134
-17.61%
$ 1.34 million $ 464,046
May 2021 $ 0.0163
-33.60%
$ 1.63 million $ 1.66 million
Apr 2021 $ 0.0246
+52.76%
$ 2.46 million $ 1.47 million
Mar 2021 $ 0.016
+38.36%
$ 1.6 million $ 725,554
Feb 2021 $ 0.0116
+40.10%
$ 1.16 million $ 532,081
Jan 2021 $ 0.00992
+128.26%
$ 991,957 $ 258,087
Dec 2020 $ 0.00435
-42.85%
$ 434,803 $ 49,569
Nov 2020 $ 0.0072
+45.06%
$ 719,692 $ 63,811
Oct 2020 $ 0.00496
-23.29%
$ 496,093 $ 20,555
Sep 2020 $ 0.00647
+4.66%
$ 646,724 $ 74,137
Aug 2020 $ 0.00618
-31.00%
$ 618,134 $ 216,984
Jul 2020 $ 0.00896
+39.87%
$ 895,717 $ 128,567
Jun 2020 $ 0.00641
-27.25%
$ 640,736 $ 76,632
May 2020 $ 0.00881
+127.11%
$ 880,693 $ 614,246
Apr 2020 $ 0.00388
+39.98%
$ 387,520 $ 36,698
Mar 2020 $ 0.00277
-67.69%
$ 276,982 $ 163,567
Feb 2020 $ 0.00858
+198.69%
$ 858,120 $ 668,402
Jan 2020 $ 0.00287
+11.00%
$ -- $ 20,666
Dec 2019 $ 0.00259
+3.39%
$ -- $ 18,629
Nov 2019 $ 0.0025
-21.87%
$ -- $ 74,219
Oct 2019 $ 0.0032
-3.22%
$ -- $ 340,944
Download