Pizza Historical Data

Pizza Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $0.0000536
-30.21%
$5,360 $23,214
Sep 3, 2024 $0.000132
-42.03%
$13,160 $753
Sep 2, 2024 $0.000227
+7.28%
$22,700 $66
Sep 1, 2024 $0.000212
-13.14%
$21,160 $13
Aug 31, 2024 $0.000244
-0.57%
$24,360 $121
Aug 30, 2024 $0.000245
+6.52%
$24,500 $104
Aug 29, 2024 $0.00023
+1.50%
$23,000 $231
Aug 28, 2024 $0.000227
-4.59%
$22,660 $498
Aug 27, 2024 $0.000237
-6.79%
$23,750 $335
Aug 26, 2024 $0.000277
+0.98%
$27,690 $228
Aug 25, 2024 $0.000274
+8.72%
$27,420 $1,994
Aug 24, 2024 $0.000252
-25.16%
$25,220 $1,228
Aug 23, 2024 $0.000337
+10.93%
$33,700 $588
Aug 22, 2024 $0.000304
-26.41%
$30,380 $700
Aug 21, 2024 $0.000413
+20.98%
$41,280 $439
Aug 20, 2024 $0.00036
+63.64%
$36,000 $939
Aug 19, 2024 $0.00022
-46.52%
$22,000 $469
Aug 18, 2024 $0.000411
+19.77%
$41,140 $205
Aug 17, 2024 $0.000344
+17.64%
$34,350 $325
Aug 16, 2024 $0.000292
-5.65%
$29,200 $428
Aug 15, 2024 $0.000309
-25.74%
$30,950 $2,015
Aug 14, 2024 $0.000417
+7.78%
$41,680 $793
Aug 13, 2024 $0.000387
+4.51%
$38,670 $2,878
Aug 12, 2024 $0.00037
-16.70%
$37,000 $4,413
Aug 11, 2024 $0.000356
-10.71%
$35,600 $1,006
Aug 10, 2024 $0.000399
-20.26%
$39,870 $2,470
Aug 9, 2024 $0.0005
-37.50%
$50,000 $12,103
Aug 8, 2024 $0.0008
-99.98%
$80,000 $556,998
Jun 20, 2024 $0.0₅5
-9.09%
$-- $389
Jun 19, 2024 $0.0₅55
-5.01%
$550 $234
Jun 18, 2024 $0.0₅579
-1.19%
$579 $74
Jun 17, 2024 $0.0₅586
-33.93%
$586 $1,358
Jun 16, 2024 $0.0₅887
-2.21%
$887 $48
Jun 15, 2024 $0.0₅907
-9.66%
$907 $754
Jun 14, 2024 $0.00001
-14.77%
$1,004 $768
Jun 11, 2024 $0.000024
+20.00%
$-- $12,363
Jun 10, 2024 $0.000023
+91.67%
$2,300 $8,662
Jun 9, 2024 $0.000012
-40.00%
$1,200 $2,716
Jun 8, 2024 $0.00002
+100.00%
$2,000 $5,300
Jun 7, 2024 $0.000013
+62.50%
$1,300 $1,438
Jun 6, 2024 $0.0₅8
+0.00%
$800 $45
Jun 5, 2024 $0.0₅9
-10.00%
$900 $669
Jun 4, 2024 $0.0₅8
+0.00%
$800 $26
Jun 3, 2024 $0.0₅8
-11.11%
$800 $587
Jun 2, 2024 $0.0₅9
+12.50%
$900 $291
Jun 1, 2024 $0.0₅8
+0.00%
$800 $368
May 31, 2024 $0.0₅8
-11.11%
$800 $843
May 30, 2024 $0.00001
-23.08%
$1,000 $821
May 29, 2024 $0.000013
-13.33%
$1,300 $393
May 28, 2024 $0.000015
-6.25%
$1,500 $557