Pizza Historical Data

Pizza Page 3
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.000016
+0.00%
$ 1,600 $ 1,386
May 26, 2024 $ 0.000017
+0.00%
$ 1,700 $ 424
May 25, 2024 $ 0.000018
-14.29%
$ 1,800 $ 5,990
May 24, 2024 $ 0.000021
-12.50%
$ 2,100 $ 4,061
May 23, 2024 $ 0.000024
-20.00%
$ 2,400 $ 2,201
May 22, 2024 $ 0.000033
+10.00%
$ 3,300 $ 8,322
May 21, 2024 $ 0.00003
-40.00%
$ 3,000 $ 5,819
May 20, 2024 $ 0.00005
+72.41%
$ 5,000 $ 11,621
May 19, 2024 $ 0.000029
+7.41%
$ 2,900 $ 1,139
May 18, 2024 $ 0.000027
+8.00%
$ 2,700 $ 4,397
May 17, 2024 $ 0.000024
+0.00%
$ 2,400 $ 2,132
May 16, 2024 $ 0.000024
+26.32%
$ 2,400 $ 3,017
May 15, 2024 $ 0.000019
-5.00%
$ 1,900 $ 563
May 14, 2024 $ 0.000016
-15.79%
$ 1,600 $ 526
May 13, 2024 $ 0.000019
+11.76%
$ 1,900 $ 972
May 12, 2024 $ 0.000017
+13.33%
$ 1,700 $ 887
May 11, 2024 $ 0.000015
+0.00%
$ 1,500 $ 316
May 10, 2024 $ 0.00002
-13.04%
$ 2,000 $ 504
May 9, 2024 $ 0.000023
+43.75%
$ 2,300 $ 2,461
May 8, 2024 $ 0.000016
+0.00%
$ 1,600 $ 194
May 7, 2024 $ 0.000016
-33.33%
$ 1,600 $ 2,378
May 6, 2024 $ 0.000024
+50.00%
$ 2,400 $ 4,481
May 5, 2024 $ 0.000016
+33.33%
$ 1,600 $ 693
May 4, 2024 $ 0.000012
-25.00%
$ 1,200 $ 566
May 3, 2024 $ 0.000012
+0.00%
$ 1,200 $ 990
May 2, 2024 $ 0.000012
+50.00%
$ 1,200 $ 1,650
May 1, 2024 $ 0.0₅8
-11.11%
$ 800 $ 6,242
Apr 30, 2024 $ 0.0₅9
+0.00%
$ 900 $ 84
Apr 29, 2024 $ 0.0₅9
-10.00%
$ 900 $ 470
Apr 28, 2024 $ 0.000012
+9.09%
$ 1,200 $ 1,207
Apr 27, 2024 $ 0.000011
-8.33%
$ 1,100 $ 1,322
Apr 26, 2024 $ 0.000011
+22.22%
$ 1,100 $ 2,064
Apr 25, 2024 $ 0.0₅9
-25.00%
$ 900 $ 1,033
Apr 24, 2024 $ 0.000012
+33.33%
$ 1,200 $ 596
Apr 23, 2024 $ 0.0₅9
-25.00%
$ 900 $ 965
Apr 22, 2024 $ 0.000012
+0.00%
$ 1,200 $ 642
Apr 21, 2024 $ 0.000012
+0.00%
$ 1,200 $ 752
Apr 20, 2024 $ 0.000015
+0.00%
$ 1,500 $ 1,256
Apr 19, 2024 $ 0.000015
-16.67%
$ 1,500 $ 7,187
Apr 18, 2024 $ 0.000018
+100.00%
$ 1,800 $ 16,355
Apr 17, 2024 $ 0.0₅9
+50.00%
$ 900 $ 2,878
Apr 16, 2024 $ 0.0₅6
+20.00%
$ 600 $ 522
Apr 15, 2024 $ 0.0₅6
-14.29%
$ 600 $ 1,337
Apr 14, 2024 $ 0.0₅4
-20.00%
$ 400 $ 1,162
Apr 13, 2024 $ 0.0₅4
-20.00%
$ 400 $ 2,029
Apr 12, 2024 $ 0.0₅5
-58.33%
$ 500 $ 2,683
Apr 11, 2024 $ 0.000012
-70.00%
$ 1,200 $ 3,416
Apr 10, 2024 $ 0.00005
+25.00%
$ 5,000 $ 1,248
Apr 9, 2024 $ 0.00005
+0.00%
$ 5,000 $ 3,908
Apr 8, 2024 $ 0.00005
+0.00%
$ 5,000 $ 1,970