Pizza Historical Data

Pizza Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $0.00005
+0.00%
$5,000 $3,166
Apr 6, 2024 $0.00005
+0.00%
$5,000 $1,710
Apr 5, 2024 $0.00005
-66.67%
$5,000 $5,435
Apr 4, 2024 $0.00015
-6.25%
$15,000 $663
Apr 3, 2024 $0.00016
-15.79%
$16,000 $1,509
Apr 2, 2024 $0.00019
+11.76%
$19,000 $2,412
Apr 1, 2024 $0.00016
-15.79%
$16,000 $5,291
Mar 31, 2024 $0.00019
-52.50%
$19,000 $8,468
Mar 30, 2024 $0.0004
-44.44%
$40,000 $8,682
Mar 29, 2024 $0.0007
-12.50%
$70,000 $12,824
Mar 28, 2024 $0.00087
-41.61%
$87,000 $7,248
Mar 27, 2024 $0.00138
-47.53%
$138,000 $7,237
Mar 26, 2024 $0.00337
-61.13%
$337,000 $42,984
Mar 25, 2024 $0.00487
-2.60%
$487,000 $2,213
Mar 24, 2024 $0.005
+6.84%
$500,000 $771
Mar 23, 2024 $0.00499
-43.55%
$499,000 $1,775
Mar 22, 2024 $0.00884
-6.46%
$884,000 $2,642
Mar 21, 2024 $0.00945
-3.57%
$945,000 $33,609
Mar 20, 2024 $0.0099
-63.60%
$990,000 $52,506
Mar 19, 2024 $0.0272
-71.81%
$2.72 million $39,510
Mar 18, 2024 $0.264
-86.27%
$26.42 million $1.25 million
Download