c1a0 Historical Data

CIAO
Download
Date Close Price change Market cap Trading volume
Today $0.0₅389
+0.00%
$3,891 $4
Yesterday $0.0₅391
+2.36%
$3,910 $6
Aug 25, 2026 $0.0₅383
-2.33%
$3,838 $4
Aug 24, 2026 $0.0₅389
+1.03%
$3,894 $9
Aug 23, 2026 $0.0₅388
+1.55%
$3,876 $1
Aug 22, 2026 $0.0₅38
-4.05%
$3,803 $11
Aug 21, 2026 $0.0₅4
+7.39%
$4,002 $8
Aug 20, 2026 $0.0₅371
+0.75%
$3,710 $34
Aug 19, 2026 $0.0₅367
+17.63%
$3,674 $12
Aug 18, 2026 $0.0₅313
-1.39%
$3,130 $19
Aug 17, 2026 $0.0₅317
+0.27%
$3,170 $3
Aug 16, 2026 $0.0₅312
-0.53%
$3,123 $4
Aug 15, 2026 $0.0₅314
-0.28%
$3,139 $7
Aug 4, 2026 $0.0₅311
-0.38%
$-- $89
Aug 3, 2026 $0.0₅312
-6.10%
$3,126 $346
Aug 2, 2026 $0.0₅331
+10.66%
$3,312 $480
Aug 1, 2026 $0.0₅299
+9.19%
$2,993 $287
Jul 30, 2026 $0.0₅279
+0.24%
$-- $13
Jul 29, 2026 $0.0₅278
-9.77%
$2,788 $269
Jul 28, 2026 $0.0₅831
-30.72%
$8,313 $2
Download