c1a0 Historical Data

CIAO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0₅389
+0.00%
$3,891 $4
Today, at 6 PM $0.0₅389
+0.00%
$3,891 $4
Today, at 5 PM $0.0₅393
-0.29%
$3,927 $4
Today, at 3 PM $0.0₅392
+0.04%
$3,920 $1
Today, at 2 PM $0.0₅393
+0.00%
$3,926 $0
Today, at 3 AM $0.0₅389
+0.00%
$3,888 $3
Today, at 2 AM $0.0₅39
+0.00%
$3,898 $3
Today, at 12 AM $0.0₅39
+0.00%
$3,904 $5
Yesterday, at 10 PM $0.0₅391
+0.02%
$3,910 $6
Yesterday, at 5 PM $0.0₅384
-0.18%
$3,835 $5
Yesterday, at 3 PM $0.0₅382
+0.00%
$3,821 $7
Yesterday, at 2 PM $0.0₅382
-0.44%
$3,824 $5
Yesterday, at 12 PM $0.0₅385
+0.00%
$3,852 $5
Yesterday, at 7 AM $0.0₅384
+0.00%
$3,841 $5
Yesterday, at 6 AM $0.0₅385
+0.00%
$3,846 $5
Yesterday, at 3 AM $0.0₅385
+0.00%
$3,851 $5
Yesterday, at 2 AM $0.0₅385
+0.00%
$3,851 $5
Yesterday, at 1 AM $0.0₅384
+0.05%
$3,835 $5
Yesterday, at 12 AM $0.0₅382
+0.00%
$3,820 $3
Aug 25, 11 PM $0.0₅384
+0.02%
$3,838 $3
Aug 25, 10 PM $0.0₅383
-0.10%
$3,830 $4
Aug 25, 6 PM $0.0₅386
+0.00%
$-- $8
Aug 25, 5 PM $0.0₅387
+0.00%
$3,868 $8
Aug 25, 3 PM $0.0₅387
+0.00%
$3,872 $6
Aug 25, 1 PM $0.0₅385
+0.00%
$3,852 $8
Aug 25, 3 AM $0.0₅392
+0.00%
$3,921 $8
Aug 24, 11 PM $0.0₅389
+0.01%
$3,894 $9
Aug 24, 9 PM $0.0₅389
+0.26%
$3,893 $8
Aug 24, 8 PM $0.0₅388
+0.00%
$3,883 $3
Aug 24, 7 PM $0.0₅388
+0.00%
$3,879 $3
Aug 24, 6 PM $0.0₅389
+0.00%
$3,886 $3
Aug 24, 5 PM $0.0₅389
+0.00%
$3,894 $3
Aug 24, 3 PM $0.0₅396
+0.05%
$3,959 $3
Aug 24, 2 PM $0.0₅396
+0.00%
$3,960 $2
Aug 24, 12 PM $0.0₅392
+0.00%
$3,920 $2
Aug 24, 9 AM $0.0₅387
+0.00%
$3,870 $2
Aug 24, 8 AM $0.0₅385
+0.00%
$3,854 $1
Aug 23, 11 PM $0.0₅388
+0.45%
$3,876 $1
Aug 23, 7 PM $0.0₅384
+0.00%
$3,843 $2
Aug 23, 5 PM $0.0₅385
+0.07%
$3,846 $2
Aug 23, 4 PM $0.0₅386
+0.28%
$3,856 $2
Aug 23, 12 PM $0.0₅382
+0.00%
$3,817 $8
Aug 23, 10 AM $0.0₅38
+0.00%
$3,804 $8
Aug 23, 1 AM $0.0₅382
+0.00%
$3,821 $9
Aug 23, 12 AM $0.0₅382
+0.00%
$3,816 $9
Aug 22, 11 PM $0.0₅38
+0.00%
$3,803 $11
Aug 22, 9 PM $0.0₅38
+0.00%
$3,804 $11
Aug 22, 6 PM $0.0₅383
-0.03%
$3,826 $12
Aug 22, 2 PM $0.0₅383
+0.00%
$3,827 $6
Aug 22, 10 AM $0.0₅382
+0.00%
$3,819 $6
Download