c1a0 Historical Data

CIAO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 7 AM $0.0₅385
+0.00%
$3,846 $5
Aug 22, 4 AM $0.0₅4
+0.53%
$3,999 $5
Aug 22, 3 AM $0.0₅398
+0.07%
$3,985 $9
Aug 22, 1 AM $0.0₅399
+0.00%
$-- $9
Aug 22, 12 AM $0.0₅396
+0.00%
$3,963 $9
Aug 21, 11 PM $0.0₅4
-0.24%
$4,002 $8
Aug 21, 10 PM $0.0₅4
-0.04%
$4,004 $30
Aug 21, 9 PM $0.0₅387
+0.00%
$3,865 $27
Aug 21, 7 PM $0.0₅384
+0.00%
$3,836 $27
Aug 21, 5 PM $0.0₅382
+0.00%
$3,822 $29
Aug 21, 7 AM $0.0₅378
+0.00%
$3,781 $38
Aug 21, 6 AM $0.0₅375
+0.00%
$3,753 $37
Aug 21, 4 AM $0.0₅373
+0.00%
$3,726 $33
Aug 20, 11 PM $0.0₅371
-0.80%
$3,710 $34
Aug 20, 10 PM $0.0₅372
-0.07%
$3,724 $15
Aug 20, 5 PM $0.0₅378
-0.12%
$3,776 $17
Aug 20, 3 PM $0.0₅369
-0.16%
$3,691 $15
Aug 20, 2 PM $0.0₅368
+0.06%
$3,682 $12
Aug 20, 12 PM $0.0₅369
+0.00%
$3,688 $10
Aug 20, 1 AM $0.0₅368
-0.14%
$3,677 $11
Aug 19, 10 PM $0.0₅367
+0.00%
$3,674 $12
Aug 19, 9 PM $0.0₅36
+0.02%
$-- $15
Aug 19, 8 PM $0.0₅343
+0.00%
$3,428 $13
Aug 19, 5 PM $0.0₅338
+0.00%
$3,377 $13
Aug 19, 4 PM $0.0₅34
-0.53%
$3,398 $12
Aug 19, 2 PM $0.0₅315
+0.00%
$3,155 $17
Aug 19, 12 PM $0.0₅314
+0.00%
$3,136 $18
Aug 19, 10 AM $0.0₅313
+0.00%
$3,129 $17
Aug 19, 6 AM $0.0₅312
+0.10%
$3,120 $17
Aug 19, 5 AM $0.0₅312
+0.00%
$3,123 $14
Aug 18, 10 PM $0.0₅313
-0.12%
$3,130 $19
Aug 18, 9 PM $0.0₅313
-0.13%
$3,135 $16
Aug 18, 7 PM $0.0₅315
+0.00%
$3,146 $19
Aug 18, 4 PM $0.0₅314
-0.45%
$3,138 $18
Aug 18, 3 PM $0.0₅316
+0.00%
$3,158 $12
Aug 18, 2 PM $0.0₅315
+0.00%
$3,149 $11
Aug 18, 12 PM $0.0₅314
+0.00%
$3,143 $10
Aug 18, 10 AM $0.0₅314
+0.19%
$3,141 $10
Aug 18, 4 AM $0.0₅313
+0.00%
$3,133 $10
Aug 18, 1 AM $0.0₅315
+0.00%
$3,148 $9
Aug 18, 12 AM $0.0₅316
-0.34%
$3,163 $4
Aug 17, 8 PM $0.0₅317
+0.00%
$3,170 $3
Aug 17, 4 PM $0.0₅318
+0.00%
$3,178 $1
Aug 17, 4 AM $0.0₅316
+0.00%
$3,162 $3
Aug 16, 9 PM $0.0₅312
+0.00%
$3,123 $4
Aug 16, 2 PM $0.0₅313
-0.21%
$3,133 $4
Aug 16, 1 PM $0.0₅314
+0.00%
$3,136 $6
Aug 16, 12 PM $0.0₅313
-0.20%
$3,131 $6
Aug 16, 3 AM $0.0₅314
+0.00%
$3,138 $8
Aug 16, 1 AM $0.0₅314
+0.00%
$-- $8