c1a0 Historical Data

CIAO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 AM $0.0₅319
+1.30%
$3,188 $475
Aug 2, 5 AM $0.0₅314
+0.14%
$3,142 $423
Aug 2, 4 AM $0.0₅314
+0.48%
$3,138 $412
Aug 2, 3 AM $0.0₅312
+0.54%
$3,123 $391
Aug 2, 2 AM $0.0₅31
+1.09%
$3,104 $371
Aug 2, 1 AM $0.0₅307
+0.81%
$3,071 $353
Aug 2, 12 AM $0.0₅305
+1.74%
$3,045 $330
Aug 1, 11 PM $0.0₅299
+0.14%
$2,988 $287
Aug 1, 10 PM $0.0₅298
+0.32%
$2,982 $260
Aug 1, 9 PM $0.0₅297
+0.88%
$2,970 $228
Aug 1, 8 PM $0.0₅295
+1.24%
$2,946 $200
Aug 1, 7 PM $0.0₅291
+0.42%
$2,912 $166
Aug 1, 6 PM $0.0₅291
+1.75%
$2,910 $115
Aug 1, 5 PM $0.0₅286
+5.02%
$2,860 $75
Aug 1, 5 AM $0.0₅274
+0.00%
$2,736 $367
Jul 30, 8 AM $0.0₅279
+0.00%
$2,790 $13
Jul 30, 5 AM $0.0₅278
+0.00%
$2,783 $13
Jul 29, 11 PM $0.0₅279
+0.00%
$2,788 $131
Jul 29, 5 PM $0.0₅278
+0.00%
$2,784 $269
Jul 29, 3 PM $0.0₅279
+0.00%
$2,786 $278
Jul 29, 9 AM $0.0₅283
+0.00%
$2,826 $861
Jul 29, 2 AM $0.0₅28
+0.00%
$2,804 $15,616
Jul 29, 1 AM $0.0₅298
-3.47%
$2,979 $25,412
Jul 28, 8 PM $0.0₅831
+0.00%
$8,313 $2
Jul 28, 3 AM $0.0₅748
-37.69%
$7,476 $24
Download