TitanSwap Historical Data

TITAN Page 20
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $0.084
+3.31%
$42.01 million $1.65 million
Dec 13, 2022 $0.0811
+0.17%
$40.57 million $1.66 million
Dec 12, 2022 $0.081
-1.55%
$40.52 million $1.54 million
Dec 11, 2022 $0.0823
-0.86%
$41.17 million $2.06 million
Dec 10, 2022 $0.0831
+2.44%
$41.57 million $1.94 million
Dec 9, 2022 $0.0813
+0.10%
$40.63 million $2.27 million
Dec 8, 2022 $0.0812
-3.29%
$40.6 million $1.08 million
Dec 7, 2022 $0.084
+3.60%
$41.98 million $2.34 million
Dec 6, 2022 $0.081
-1.31%
$40.5 million $1.55 million
Dec 5, 2022 $0.0821
-2.12%
$41.05 million $1.66 million
Dec 4, 2022 $0.0839
+0.72%
$41.94 million $1.49 million
Dec 3, 2022 $0.0833
+0.43%
$41.65 million $1.53 million
Dec 2, 2022 $0.083
-1.25%
$41.48 million $2.17 million
Dec 1, 2022 $0.084
-0.10%
$42.02 million $1.66 million
Nov 30, 2022 $0.084
+2.27%
$42 million $2.32 million
Nov 29, 2022 $0.0822
-0.82%
$41.12 million $1.88 million
Nov 28, 2022 $0.083
-1.90%
$41.51 million $2.7 million
Nov 27, 2022 $0.0847
-1.57%
$42.36 million $2.67 million
Nov 26, 2022 $0.0861
+2.68%
$43.04 million $3.07 million
Nov 25, 2022 $0.0835
-4.06%
$41.76 million $2.39 million
Nov 24, 2022 $0.0871
-2.10%
$43.54 million $3.54 million
Nov 23, 2022 $0.0889
+3.55%
$44.47 million $3.95 million
Nov 22, 2022 $0.0859
-0.11%
$42.96 million $2.27 million
Nov 21, 2022 $0.0861
-4.19%
$43.05 million $2.27 million
Nov 20, 2022 $0.0899
-8.58%
$44.94 million $3.34 million
Nov 19, 2022 $0.0983
-5.88%
$49.16 million $8.72 million
Nov 18, 2022 $0.104
+15.38%
$52.25 million $9.6 million
Nov 17, 2022 $0.0906
+5.63%
$45.28 million $6.95 million
Nov 16, 2022 $0.0858
+3.82%
$42.89 million $4 million
Nov 15, 2022 $0.0826
+3.69%
$41.32 million $3.72 million
Nov 14, 2022 $0.0797
-1.92%
$39.84 million $3.03 million
Nov 13, 2022 $0.0812
-1.32%
$40.62 million $4.33 million
Nov 12, 2022 $0.0824
-5.21%
$41.22 million $3.25 million
Nov 11, 2022 $0.087
-7.20%
$43.5 million $4.13 million
Nov 10, 2022 $0.0941
+22.94%
$47.03 million $8.33 million
Nov 9, 2022 $0.0765
-14.70%
$38.24 million $3.65 million
Nov 8, 2022 $0.0897
-17.10%
$44.83 million $5.91 million
Nov 7, 2022 $0.108
-7.34%
$54.06 million $6.47 million
Nov 6, 2022 $0.117
-13.09%
$58.32 million $6.62 million
Nov 5, 2022 $0.134
+0.63%
$67.1 million $7.55 million
Nov 4, 2022 $0.134
+9.58%
$66.76 million $13.87 million
Nov 3, 2022 $0.125
-19.00%
$62.66 million $17.02 million
Nov 2, 2022 $0.155
+101.74%
$77.35 million $67.82 million
Nov 1, 2022 $0.0767
-16.77%
$38.36 million $9.35 million
Oct 31, 2022 $0.0922
-15.22%
$46.09 million $9.89 million
Oct 30, 2022 $0.108
-24.95%
$53.96 million $10.43 million
Oct 29, 2022 $0.144
-8.80%
$72.09 million $9.61 million
Oct 28, 2022 $0.158
-19.08%
$79.05 million $9.42 million
Oct 27, 2022 $0.194
-13.92%
$97.23 million $12.15 million
Oct 26, 2022 $0.226
-7.70%
$112.94 million $6.43 million