TitanSwap Historical Data

TITAN Page 20
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 0.084
+3.31%
$ 42.01 million $ 1.65 million
Dec 13, 2022 $ 0.0811
+0.17%
$ 40.57 million $ 1.66 million
Dec 12, 2022 $ 0.081
-1.55%
$ 40.52 million $ 1.54 million
Dec 11, 2022 $ 0.0823
-0.86%
$ 41.17 million $ 2.06 million
Dec 10, 2022 $ 0.0831
+2.44%
$ 41.57 million $ 1.94 million
Dec 9, 2022 $ 0.0813
+0.10%
$ 40.63 million $ 2.27 million
Dec 8, 2022 $ 0.0812
-3.29%
$ 40.6 million $ 1.08 million
Dec 7, 2022 $ 0.084
+3.60%
$ 41.98 million $ 2.34 million
Dec 6, 2022 $ 0.081
-1.31%
$ 40.5 million $ 1.55 million
Dec 5, 2022 $ 0.0821
-2.12%
$ 41.05 million $ 1.66 million
Dec 4, 2022 $ 0.0839
+0.72%
$ 41.94 million $ 1.49 million
Dec 3, 2022 $ 0.0833
+0.43%
$ 41.65 million $ 1.53 million
Dec 2, 2022 $ 0.083
-1.25%
$ 41.48 million $ 2.17 million
Dec 1, 2022 $ 0.084
-0.10%
$ 42.02 million $ 1.66 million
Nov 30, 2022 $ 0.084
+2.27%
$ 42 million $ 2.32 million
Nov 29, 2022 $ 0.0822
-0.82%
$ 41.12 million $ 1.88 million
Nov 28, 2022 $ 0.083
-1.90%
$ 41.51 million $ 2.7 million
Nov 27, 2022 $ 0.0847
-1.57%
$ 42.36 million $ 2.67 million
Nov 26, 2022 $ 0.0861
+2.68%
$ 43.04 million $ 3.07 million
Nov 25, 2022 $ 0.0835
-4.06%
$ 41.76 million $ 2.39 million
Nov 24, 2022 $ 0.0871
-2.10%
$ 43.54 million $ 3.54 million
Nov 23, 2022 $ 0.0889
+3.55%
$ 44.47 million $ 3.95 million
Nov 22, 2022 $ 0.0859
-0.11%
$ 42.96 million $ 2.27 million
Nov 21, 2022 $ 0.0861
-4.19%
$ 43.05 million $ 2.27 million
Nov 20, 2022 $ 0.0899
-8.58%
$ 44.94 million $ 3.34 million
Nov 19, 2022 $ 0.0983
-5.88%
$ 49.16 million $ 8.72 million
Nov 18, 2022 $ 0.104
+15.38%
$ 52.25 million $ 9.6 million
Nov 17, 2022 $ 0.0906
+5.63%
$ 45.28 million $ 6.95 million
Nov 16, 2022 $ 0.0858
+3.82%
$ 42.89 million $ 4 million
Nov 15, 2022 $ 0.0826
+3.69%
$ 41.32 million $ 3.72 million
Nov 14, 2022 $ 0.0797
-1.92%
$ 39.84 million $ 3.03 million
Nov 13, 2022 $ 0.0812
-1.32%
$ 40.62 million $ 4.33 million
Nov 12, 2022 $ 0.0824
-5.21%
$ 41.22 million $ 3.25 million
Nov 11, 2022 $ 0.087
-7.20%
$ 43.5 million $ 4.13 million
Nov 10, 2022 $ 0.0941
+22.94%
$ 47.03 million $ 8.33 million
Nov 9, 2022 $ 0.0765
-14.70%
$ 38.24 million $ 3.65 million
Nov 8, 2022 $ 0.0897
-17.10%
$ 44.83 million $ 5.91 million
Nov 7, 2022 $ 0.108
-7.34%
$ 54.06 million $ 6.47 million
Nov 6, 2022 $ 0.117
-13.09%
$ 58.32 million $ 6.62 million
Nov 5, 2022 $ 0.134
+0.63%
$ 67.1 million $ 7.55 million
Nov 4, 2022 $ 0.134
+9.58%
$ 66.76 million $ 13.87 million
Nov 3, 2022 $ 0.125
-19.00%
$ 62.66 million $ 17.02 million
Nov 2, 2022 $ 0.155
+101.74%
$ 77.35 million $ 67.82 million
Nov 1, 2022 $ 0.0767
-16.77%
$ 38.36 million $ 9.35 million
Oct 31, 2022 $ 0.0922
-15.22%
$ 46.09 million $ 9.89 million
Oct 30, 2022 $ 0.108
-24.95%
$ 53.96 million $ 10.43 million
Oct 29, 2022 $ 0.144
-8.80%
$ 72.09 million $ 9.61 million
Oct 28, 2022 $ 0.158
-19.08%
$ 79.05 million $ 9.42 million
Oct 27, 2022 $ 0.194
-13.92%
$ 97.23 million $ 12.15 million
Oct 26, 2022 $ 0.226
-7.70%
$ 112.94 million $ 6.43 million