TitanSwap Historical Data

TITAN Page 21
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $0.245
-9.70%
$122.49 million $6.79 million
Oct 24, 2022 $0.271
-14.95%
$135.65 million $7.22 million
Oct 23, 2022 $0.319
-3.35%
$159.26 million $5.61 million
Oct 22, 2022 $0.33
-2.86%
$164.78 million $6.68 million
Oct 21, 2022 $0.339
-8.13%
$169.63 million $4.89 million
Oct 20, 2022 $0.369
-10.22%
$184.65 million $11.23 million
Oct 19, 2022 $0.412
-4.79%
$206.18 million $5.43 million
Oct 18, 2022 $0.433
-6.50%
$216.45 million $5.76 million
Oct 17, 2022 $0.461
+1.29%
$230.74 million $8.28 million
Oct 16, 2022 $0.455
+6.14%
$227.7 million $10.48 million
Oct 15, 2022 $0.429
-1.52%
$214.56 million $12.71 million
Oct 14, 2022 $0.436
+5.55%
$217.92 million $21.24 million
Oct 13, 2022 $0.413
-15.49%
$206.46 million $15.58 million
Oct 12, 2022 $0.488
-20.42%
$244.17 million $20.55 million
Oct 11, 2022 $0.614
-15.71%
$306.8 million $3.44 million
Oct 10, 2022 $0.728
-17.52%
$363.87 million $3.09 million
Oct 9, 2022 $0.882
+0.20%
$441.15 million $5.21 million
Oct 8, 2022 $0.881
+2.76%
$440.26 million $3.68 million
Oct 7, 2022 $0.857
-9.31%
$428.44 million $4.47 million
Oct 6, 2022 $0.945
-4.56%
$472.44 million $2.97 million
Oct 5, 2022 $0.99
-0.67%
$495.04 million $5.2 million
Oct 4, 2022 $0.997
-0.48%
$498.37 million $5.05 million
Oct 3, 2022 $1
+0.46%
$500.78 million $2.2 million
Oct 2, 2022 $0.997
-0.62%
$498.51 million $4.22 million
Oct 1, 2022 $1
+0.03%
$501.61 million $4.2 million
Sep 30, 2022 $1
+0.90%
$501.47 million $4.09 million
Sep 29, 2022 $0.994
-1.00%
$497.02 million $7.5 million
Sep 28, 2022 $1
+1.61%
$502.02 million $1.62 million
Sep 27, 2022 $0.988
-5.86%
$494.07 million $6 million
Sep 26, 2022 $1.05
-9.30%
$524.87 million $2.42 million
Sep 25, 2022 $1.16
+0.46%
$578.69 million $4.06 million
Sep 24, 2022 $1.15
+7.02%
$576.04 million $4.19 million
Sep 23, 2022 $1.08
-0.13%
$538.25 million $4.13 million
Sep 22, 2022 $1.08
+1.39%
$538.95 million $1.8 million
Sep 21, 2022 $1.06
-3.67%
$-- $4.15 million
Sep 20, 2022 $1.1
-1.77%
$551.82 million $3.85 million
Sep 19, 2022 $1.12
+7.43%
$561.77 million $2.52 million
Sep 18, 2022 $1.05
-7.00%
$522.94 million $2.5 million
Sep 17, 2022 $1.12
+4.13%
$562.31 million $3.07 million
Sep 16, 2022 $1.08
+7.21%
$540 million $3.73 million
Sep 15, 2022 $1.01
-0.24%
$507.12 million $35,980
Sep 14, 2022 $1.02
+0.35%
$508.68 million $11,838
Sep 13, 2022 $1.01
-4.54%
$506.91 million $19,864
Sep 12, 2022 $1.06
+0.30%
$531.04 million $19,289
Sep 11, 2022 $1.06
+0.86%
$529 million $19,648
Sep 10, 2022 $1.05
+0.04%
$524.51 million $35,247
Sep 9, 2022 $1.05
+8.70%
$525.68 million $96,087
Sep 8, 2022 $0.968
+0.49%
$483.86 million $25,574
Sep 7, 2022 $0.963
-4.72%
$481.49 million $40,166
Sep 6, 2022 $1.01
+1.68%
$505.35 million $2.5 million