TitanSwap Historical Data

TITAN Page 22
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $ 0.994
-2.20%
$ 497.03 million $ 1.88 million
Sep 4, 2022 $ 1.02
-0.45%
$ 508.2 million $ 3.69 million
Sep 3, 2022 $ 1.02
-6.34%
$ 510.48 million $ 3.36 million
Sep 2, 2022 $ 1.09
+3.86%
$ 545.11 million $ 4.06 million
Sep 1, 2022 $ 1.05
-0.69%
$ 524.88 million $ 3.48 million
Aug 31, 2022 $ 1.06
+0.56%
$ 528.53 million $ 46,195
Aug 30, 2022 $ 1.05
+0.67%
$ 525.72 million $ 34,378
Aug 29, 2022 $ 1.04
-2.41%
$ 522.21 million $ 43,433
Aug 28, 2022 $ 1.07
-0.44%
$ 535.08 million $ 34,408
Aug 27, 2022 $ 1.07
-0.86%
$ 537.47 million $ 28,564
Aug 26, 2022 $ 1.08
-3.08%
$ 542.36 million $ 47,914
Aug 25, 2022 $ 1.12
+1.23%
$ 558.84 million $ 57,614
Aug 24, 2022 $ 1.1
+2.11%
$ 552.03 million $ 41,396
Aug 23, 2022 $ 1.08
+0.34%
$ 540.63 million $ 36,824
Aug 22, 2022 $ 1.08
-3.58%
$ 538.77 million $ 57,234
Aug 21, 2022 $ 1.12
+3.10%
$ 558.78 million $ 39,242
Aug 20, 2022 $ 1.08
-1.22%
$ 542 million $ 40,077
Aug 19, 2022 $ 1.1
-8.91%
$ 548.71 million $ 269,836
Aug 18, 2022 $ 1.2
+5.69%
$ 601.53 million $ 57,703
Aug 17, 2022 $ 1.14
-4.58%
$ 569.11 million $ 71,671
Aug 16, 2022 $ 1.19
-2.34%
$ 595.95 million $ 82,183
Aug 15, 2022 $ 1.19
-10.54%
$ 592.65 million $ 72,910
Aug 14, 2022 $ 1.32
+0.18%
$ 662.46 million $ 63,482
Aug 13, 2022 $ 1.32
-1.40%
$ 661.25 million $ 159,953
Aug 12, 2022 $ 1.34
-13.39%
$ 670.63 million $ 184,980
Aug 11, 2022 $ 1.55
+20.95%
$ 774.34 million $ 355,963
Aug 10, 2022 $ 1.28
+2.96%
$ 640.23 million $ 153,305
Aug 9, 2022 $ 1.24
+1.24%
$ 621.78 million $ 207,186
Aug 8, 2022 $ 1.24
+13.98%
$ 621.76 million $ 426,363
Aug 7, 2022 $ 1.09
+2.85%
$ 545.48 million $ 183,136
Aug 6, 2022 $ 1.06
+0.05%
$ 530.42 million $ 38,024
Aug 5, 2022 $ 1.06
+0.03%
$ 530 million $ 54,771
Aug 4, 2022 $ 1.06
-0.69%
$ 531.62 million $ 57,571
Aug 3, 2022 $ 1.07
+0.04%
$ 534.84 million $ 66,163
Aug 2, 2022 $ 1.07
-2.32%
$ 534.05 million $ 55,718
Aug 1, 2022 $ 1.09
-1.81%
$ 546.7 million $ 95,697
Jul 31, 2022 $ 1.11
+0.23%
$ 556.8 million $ 68,563
Jul 30, 2022 $ 1.11
-0.45%
$ 555.53 million $ 78,800
Jul 29, 2022 $ 1.12
-0.48%
$ 558.19 million $ 73,587
Jul 28, 2022 $ 1.11
-2.61%
$ 555.32 million $ 90,361
Jul 27, 2022 $ 1.14
+5.02%
$ 569.65 million $ 82,005
Jul 26, 2022 $ 1.09
-3.25%
$ 542.78 million $ 49,815
Jul 25, 2022 $ 1.12
-2.79%
$ 561.04 million $ 55,310
Jul 24, 2022 $ 1.16
-1.04%
$ 579.04 million $ 33,515
Jul 23, 2022 $ 1.17
-1.05%
$ 585.14 million $ 53,955
Jul 22, 2022 $ 1.18
-0.23%
$ 591.34 million $ 99,338
Jul 21, 2022 $ 1.19
+1.42%
$ 592.7 million $ 23,975
Jul 20, 2022 $ 1.17
-3.32%
$ 583.76 million $ 88,433
Jul 19, 2022 $ 1.21
+3.61%
$ 603.83 million $ 14,378
Jul 18, 2022 $ 1.17
-2.56%
$ 583.28 million $ 83,362