TitanSwap Historical Data

TITAN Page 22
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $0.994
-2.20%
$497.03 million $1.88 million
Sep 4, 2022 $1.02
-0.45%
$508.2 million $3.69 million
Sep 3, 2022 $1.02
-6.34%
$510.48 million $3.36 million
Sep 2, 2022 $1.09
+3.86%
$545.11 million $4.06 million
Sep 1, 2022 $1.05
-0.69%
$524.88 million $3.48 million
Aug 31, 2022 $1.06
+0.56%
$528.53 million $46,195
Aug 30, 2022 $1.05
+0.67%
$525.72 million $34,378
Aug 29, 2022 $1.04
-2.41%
$522.21 million $43,433
Aug 28, 2022 $1.07
-0.44%
$535.08 million $34,408
Aug 27, 2022 $1.07
-0.86%
$537.47 million $28,564
Aug 26, 2022 $1.08
-3.08%
$542.36 million $47,914
Aug 25, 2022 $1.12
+1.23%
$558.84 million $57,614
Aug 24, 2022 $1.1
+2.11%
$552.03 million $41,396
Aug 23, 2022 $1.08
+0.34%
$540.63 million $36,824
Aug 22, 2022 $1.08
-3.58%
$538.77 million $57,234
Aug 21, 2022 $1.12
+3.10%
$558.78 million $39,242
Aug 20, 2022 $1.08
-1.22%
$542 million $40,077
Aug 19, 2022 $1.1
-8.91%
$548.71 million $269,836
Aug 18, 2022 $1.2
+5.69%
$601.53 million $57,703
Aug 17, 2022 $1.14
-4.58%
$569.11 million $71,671
Aug 16, 2022 $1.19
-2.34%
$595.95 million $82,183
Aug 15, 2022 $1.19
-10.54%
$592.65 million $72,910
Aug 14, 2022 $1.32
+0.18%
$662.46 million $63,482
Aug 13, 2022 $1.32
-1.40%
$661.25 million $159,953
Aug 12, 2022 $1.34
-13.39%
$670.63 million $184,980
Aug 11, 2022 $1.55
+20.95%
$774.34 million $355,963
Aug 10, 2022 $1.28
+2.96%
$640.23 million $153,305
Aug 9, 2022 $1.24
+1.24%
$621.78 million $207,186
Aug 8, 2022 $1.24
+13.98%
$621.76 million $426,363
Aug 7, 2022 $1.09
+2.85%
$545.48 million $183,136
Aug 6, 2022 $1.06
+0.05%
$530.42 million $38,024
Aug 5, 2022 $1.06
+0.03%
$530 million $54,771
Aug 4, 2022 $1.06
-0.69%
$531.62 million $57,571
Aug 3, 2022 $1.07
+0.04%
$534.84 million $66,163
Aug 2, 2022 $1.07
-2.32%
$534.05 million $55,718
Aug 1, 2022 $1.09
-1.81%
$546.7 million $95,697
Jul 31, 2022 $1.11
+0.23%
$556.8 million $68,563
Jul 30, 2022 $1.11
-0.45%
$555.53 million $78,800
Jul 29, 2022 $1.12
-0.48%
$558.19 million $73,587
Jul 28, 2022 $1.11
-2.61%
$555.32 million $90,361
Jul 27, 2022 $1.14
+5.02%
$569.65 million $82,005
Jul 26, 2022 $1.09
-3.25%
$542.78 million $49,815
Jul 25, 2022 $1.12
-2.79%
$561.04 million $55,310
Jul 24, 2022 $1.16
-1.04%
$579.04 million $33,515
Jul 23, 2022 $1.17
-1.05%
$585.14 million $53,955
Jul 22, 2022 $1.18
-0.23%
$591.34 million $99,338
Jul 21, 2022 $1.19
+1.42%
$592.7 million $23,975
Jul 20, 2022 $1.17
-3.32%
$583.76 million $88,433
Jul 19, 2022 $1.21
+3.61%
$603.83 million $14,378
Jul 18, 2022 $1.17
-2.56%
$583.28 million $83,362