TitanSwap Historical Data

TITAN Page 23
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $ 1.2
-1.87%
$ 598.62 million $ 90,665
Jul 16, 2022 $ 1.22
-0.33%
$ 611.84 million $ 159,965
Jul 15, 2022 $ 1.23
+1.40%
$ 613.88 million $ 144,416
Jul 14, 2022 $ 1.21
+10.06%
$ 605.39 million $ 553,735
Jul 13, 2022 $ 1.11
+0.02%
$ 553.58 million $ 135,369
Jul 12, 2022 $ 1.11
-7.99%
$ 553.51 million $ 133,498
Jul 11, 2022 $ 1.2
-6.26%
$ 601.56 million $ 22,602
Jul 10, 2022 $ 1.28
-2.47%
$ 641.75 million $ 110,495
Jul 9, 2022 $ 1.32
+0.95%
$ 657.75 million $ 181,033
Jul 8, 2022 $ 1.3
-6.52%
$ 651.55 million $ 237,085
Jul 7, 2022 $ 1.39
-8.64%
$ 697.24 million $ 267,856
Jul 6, 2022 $ 1.53
+8.15%
$ 763.15 million $ 520,125
Jul 5, 2022 $ 1.41
-9.96%
$ 705.65 million $ 219,883
Jul 4, 2022 $ 1.57
-13.57%
$ 783.74 million $ 282,690
Jul 3, 2022 $ 1.82
-4.23%
$ 907.5 million $ 266,179
Jul 2, 2022 $ 1.91
-9.51%
$ 952.62 million $ 518,784
Jul 1, 2022 $ 2.1
-53.46%
$ 1.05 billion $ 1.49 million
Jun 30, 2022 $ 4.52
-6.87%
$ 2.26 billion $ 34,301
Jun 29, 2022 $ 4.85
-2.34%
$ 2.42 billion $ 127,048
Jun 28, 2022 $ 4.97
+5.31%
$ 2.48 billion $ 97,175
Jun 27, 2022 $ 4.72
+1.43%
$ 2.36 billion $ 22,898
Jun 26, 2022 $ 4.65
-4.50%
$ 2.32 billion $ 34,506
Jun 25, 2022 $ 4.87
-0.22%
$ 2.43 billion $ 182,449
Jun 24, 2022 $ 4.88
+4.17%
$ 2.44 billion $ 182,785
Jun 23, 2022 $ 4.68
+1.17%
$ 2.34 billion $ 136,886
Jun 22, 2022 $ 4.63
+2.68%
$ 2.31 billion $ 170,489
Jun 21, 2022 $ 4.51
+31.78%
$ 2.25 billion $ 637,791
Jun 20, 2022 $ 3.42
+1.46%
$ 1.71 billion $ 37,452
Jun 19, 2022 $ 3.37
+7.53%
$ 1.69 billion $ 70,172
Jun 18, 2022 $ 3.14
+4.22%
$ 1.57 billion $ 287,439
Jun 17, 2022 $ 3.02
+15.87%
$ 1.51 billion $ 76,837
Jun 16, 2022 $ 2.66
-1.46%
$ 1.33 billion $ 23,348
Jun 15, 2022 $ 2.65
+1.79%
$ 1.33 billion $ 28,775
Jun 14, 2022 $ 2.6
+8.89%
$ 1.3 billion $ 2.12 million
Jun 13, 2022 $ 2.39
-18.25%
$ 1.2 billion $ 462,420
Jun 12, 2022 $ 2.93
+3.39%
$ 1.46 billion $ 270,642
Jun 11, 2022 $ 2.83
-0.92%
$ 1.41 billion $ 61,826
Jun 10, 2022 $ 2.85
-5.96%
$ 1.43 billion $ 84,053
Jun 9, 2022 $ 3.03
-20.57%
$ 1.52 billion $ 1.3 million
Jun 8, 2022 $ 3.86
+42.41%
$ 1.93 billion $ 328,489
Jun 7, 2022 $ 2.62
-6.70%
$ 1.31 billion $ 21,796
Jun 6, 2022 $ 2.79
+0.92%
$ 1.4 billion $ 43,451
Jun 5, 2022 $ 2.77
-8.14%
$ 1.38 billion $ 762,999
Jun 4, 2022 $ 3.01
+18.58%
$ 1.51 billion $ 735,145
Jun 3, 2022 $ 2.54
-0.77%
$ 1.27 billion $ 402,910
Jun 2, 2022 $ 2.56
+4.55%
$ 1.28 billion $ 782,920
Jun 1, 2022 $ 2.45
-1.46%
$ 1.22 billion $ 685,163
May 31, 2022 $ 2.48
-2.21%
$ 1.24 billion $ 1.37 million
May 30, 2022 $ 2.54
+2.80%
$ 1.27 billion $ 353,111
May 29, 2022 $ 2.47
-0.82%
$ 1.24 billion $ 798,476