TitanSwap Historical Data

TITAN Page 24
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $2.49
+0.94%
$1.25 billion $591,603
May 27, 2022 $2.53
-1.98%
$1.26 billion $412,891
May 26, 2022 $2.58
-0.76%
$1.29 billion $1.32 million
May 25, 2022 $2.6
+2.25%
$1.3 billion $1.59 million
May 24, 2022 $2.54
+1.06%
$1.27 billion $1.3 million
May 23, 2022 $2.52
-4.83%
$1.26 billion $12,901
May 22, 2022 $2.65
+4.41%
$1.32 billion $20,006
May 21, 2022 $2.54
-3.57%
$1.27 billion $1.09 million
May 20, 2022 $2.63
-7.25%
$1.32 billion $55,453
May 19, 2022 $2.84
+1.50%
$1.42 billion $83,409
May 18, 2022 $2.8
+0.79%
$1.4 billion $24,623
May 17, 2022 $2.77
-0.08%
$1.39 billion $25,173
May 16, 2022 $2.77
+0.77%
$1.39 billion $42,128
May 15, 2022 $2.75
+0.45%
$1.38 billion $35,420
May 14, 2022 $2.74
+1.39%
$1.37 billion $55,916
May 13, 2022 $2.7
+5.06%
$1.35 billion $47,831
May 12, 2022 $2.57
-6.89%
$1.28 billion $55,758
May 11, 2022 $2.76
-4.37%
$1.38 billion $195,849
May 10, 2022 $2.89
+5.53%
$1.44 billion $198,563
May 9, 2022 $2.74
-6.71%
$1.37 billion $164,935
May 8, 2022 $2.93
-0.03%
$1.47 billion $302,362
May 7, 2022 $2.93
-1.48%
$1.47 billion $39,042
May 6, 2022 $2.97
-3.67%
$1.49 billion $70,332
May 5, 2022 $3.09
+2.69%
$1.54 billion $342,662
May 4, 2022 $3
-2.87%
$1.5 billion $44,311
May 3, 2022 $3.09
-1.25%
$1.54 billion $66,443
May 2, 2022 $3.13
-0.47%
$1.56 billion $23,191
May 1, 2022 $3.14
-0.79%
$1.57 billion $172,110
Apr 30, 2022 $3.15
+1.02%
$1.57 billion $265,713
Apr 29, 2022 $3.12
-0.01%
$1.56 billion $210,523
Apr 28, 2022 $3.12
-3.69%
$1.56 billion $259,568
Apr 27, 2022 $3.24
+2.48%
$1.62 billion $182,238
Apr 26, 2022 $3.16
-1.86%
$1.58 billion $288,766
Apr 25, 2022 $3.22
-2.50%
$1.61 billion $884,373
Apr 24, 2022 $3.3
-0.27%
$1.65 billion $505,388
Apr 23, 2022 $3.24
+3.23%
$1.62 billion $265,966
Apr 22, 2022 $3.15
+4.54%
$1.57 billion $377,593
Apr 21, 2022 $3.01
+3.07%
$1.5 billion $1.61 million
Apr 20, 2022 $2.92
-5.74%
$1.46 billion $478,340
Apr 19, 2022 $3.1
+3.14%
$1.55 billion $374,371
Apr 18, 2022 $3.01
+0.45%
$1.5 billion $330,433
Apr 17, 2022 $3
-13.84%
$1.5 billion $1.08 million
Apr 16, 2022 $3.48
-13.85%
$1.74 billion $2.31 million
Apr 15, 2022 $4.06
+44.91%
$2.03 billion $4.55 million
Apr 14, 2022 $2.8
-4.26%
$1.4 billion $3.47 million
Apr 13, 2022 $2.94
-1.07%
$1.47 billion $1.77 million
Apr 12, 2022 $2.98
-5.01%
$1.49 billion $2.77 million
Apr 11, 2022 $3.13
-17.04%
$1.57 billion $3.93 million
Apr 10, 2022 $3.76
-12.05%
$1.88 billion $5.24 million
Apr 9, 2022 $4.28
+2.22%
$2.14 billion $2.1 million