TitanSwap Historical Data

TITAN Page 24
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $ 2.49
+0.94%
$ 1.25 billion $ 591,603
May 27, 2022 $ 2.53
-1.98%
$ 1.26 billion $ 412,891
May 26, 2022 $ 2.58
-0.76%
$ 1.29 billion $ 1.32 million
May 25, 2022 $ 2.6
+2.25%
$ 1.3 billion $ 1.59 million
May 24, 2022 $ 2.54
+1.06%
$ 1.27 billion $ 1.3 million
May 23, 2022 $ 2.52
-4.83%
$ 1.26 billion $ 12,901
May 22, 2022 $ 2.65
+4.41%
$ 1.32 billion $ 20,006
May 21, 2022 $ 2.54
-3.57%
$ 1.27 billion $ 1.09 million
May 20, 2022 $ 2.63
-7.25%
$ 1.32 billion $ 55,453
May 19, 2022 $ 2.84
+1.50%
$ 1.42 billion $ 83,409
May 18, 2022 $ 2.8
+0.79%
$ 1.4 billion $ 24,623
May 17, 2022 $ 2.77
-0.08%
$ 1.39 billion $ 25,173
May 16, 2022 $ 2.77
+0.77%
$ 1.39 billion $ 42,128
May 15, 2022 $ 2.75
+0.45%
$ 1.38 billion $ 35,420
May 14, 2022 $ 2.74
+1.39%
$ 1.37 billion $ 55,916
May 13, 2022 $ 2.7
+5.06%
$ 1.35 billion $ 47,831
May 12, 2022 $ 2.57
-6.89%
$ 1.28 billion $ 55,758
May 11, 2022 $ 2.76
-4.37%
$ 1.38 billion $ 195,849
May 10, 2022 $ 2.89
+5.53%
$ 1.44 billion $ 198,563
May 9, 2022 $ 2.74
-6.71%
$ 1.37 billion $ 164,935
May 8, 2022 $ 2.93
-0.03%
$ 1.47 billion $ 302,362
May 7, 2022 $ 2.93
-1.48%
$ 1.47 billion $ 39,042
May 6, 2022 $ 2.97
-3.67%
$ 1.49 billion $ 70,332
May 5, 2022 $ 3.09
+2.69%
$ 1.54 billion $ 342,662
May 4, 2022 $ 3
-2.87%
$ 1.5 billion $ 44,311
May 3, 2022 $ 3.09
-1.25%
$ 1.54 billion $ 66,443
May 2, 2022 $ 3.13
-0.47%
$ 1.56 billion $ 23,191
May 1, 2022 $ 3.14
-0.79%
$ 1.57 billion $ 172,110
Apr 30, 2022 $ 3.15
+1.02%
$ 1.57 billion $ 265,713
Apr 29, 2022 $ 3.12
-0.01%
$ 1.56 billion $ 210,523
Apr 28, 2022 $ 3.12
-3.69%
$ 1.56 billion $ 259,568
Apr 27, 2022 $ 3.24
+2.48%
$ 1.62 billion $ 182,238
Apr 26, 2022 $ 3.16
-1.86%
$ 1.58 billion $ 288,766
Apr 25, 2022 $ 3.22
-2.50%
$ 1.61 billion $ 884,373
Apr 24, 2022 $ 3.3
-0.27%
$ 1.65 billion $ 505,388
Apr 23, 2022 $ 3.24
+3.23%
$ 1.62 billion $ 265,966
Apr 22, 2022 $ 3.15
+4.54%
$ 1.57 billion $ 377,593
Apr 21, 2022 $ 3.01
+3.07%
$ 1.5 billion $ 1.61 million
Apr 20, 2022 $ 2.92
-5.74%
$ 1.46 billion $ 478,340
Apr 19, 2022 $ 3.1
+3.14%
$ 1.55 billion $ 374,371
Apr 18, 2022 $ 3.01
+0.45%
$ 1.5 billion $ 330,433
Apr 17, 2022 $ 3
-13.84%
$ 1.5 billion $ 1.08 million
Apr 16, 2022 $ 3.48
-13.85%
$ 1.74 billion $ 2.31 million
Apr 15, 2022 $ 4.06
+44.91%
$ 2.03 billion $ 4.55 million
Apr 14, 2022 $ 2.8
-4.26%
$ 1.4 billion $ 3.47 million
Apr 13, 2022 $ 2.94
-1.07%
$ 1.47 billion $ 1.77 million
Apr 12, 2022 $ 2.98
-5.01%
$ 1.49 billion $ 2.77 million
Apr 11, 2022 $ 3.13
-17.04%
$ 1.57 billion $ 3.93 million
Apr 10, 2022 $ 3.76
-12.05%
$ 1.88 billion $ 5.24 million
Apr 9, 2022 $ 4.28
+2.22%
$ 2.14 billion $ 2.1 million