TitanSwap Historical Data

TITAN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 8, 2022 $4.19
-12.86%
$2.09 billion $561,049
Apr 7, 2022 $4.81
-13.65%
$2.4 billion $1.85 million
Apr 6, 2022 $5.57
+123.19%
$2.78 billion $17.87 million
Apr 5, 2022 $2.49
+38.08%
$1.25 billion $6.99 million
Apr 4, 2022 $1.81
+1.25%
$903.18 million $2.41 million
Apr 3, 2022 $1.79
+3.35%
$893.31 million $2.26 million
Apr 2, 2022 $1.73
+14.40%
$864.64 million $2.8 million
Apr 1, 2022 $1.52
+20.42%
$758.8 million $2.06 million
Mar 31, 2022 $1.26
+4.19%
$630.51 million $1.47 million
Mar 30, 2022 $1.21
+1.51%
$605.57 million $1.44 million
Mar 29, 2022 $1.19
-1.59%
$596.18 million $1.5 million
Mar 28, 2022 $1.21
+1.07%
$605.43 million $1.55 million
Mar 27, 2022 $1.2
+1.37%
$601.75 million $1.51 million
Mar 26, 2022 $1.19
+0.30%
$593.62 million $1.63 million
Mar 25, 2022 $1.18
-2.83%
$592.12 million $1.55 million
Mar 24, 2022 $1.22
-0.57%
$609.24 million $1.56 million
Mar 23, 2022 $1.23
-3.12%
$612.76 million $1.7 million
Mar 22, 2022 $1.27
+6.88%
$633.18 million $2.14 million
Mar 21, 2022 $1.17
+2.61%
$586.49 million $1.33 million
Mar 20, 2022 $1.14
+0.62%
$571.9 million $294,265
Mar 19, 2022 $1.14
+1.94%
$569.95 million $328,802
Mar 18, 2022 $1.12
-0.78%
$559.12 million $136,839
Mar 17, 2022 $1.13
+0.14%
$566.09 million $20,928
Mar 16, 2022 $1.13
+1.08%
$565.29 million $27,628
Mar 15, 2022 $1.12
+0.28%
$559.25 million $19,226
Mar 14, 2022 $1.12
-2.47%
$557.88 million $19,752
Mar 13, 2022 $1.14
+0.06%
$572.01 million $67,760
Mar 12, 2022 $1.14
+1.35%
$572.14 million $61,913
Mar 11, 2022 $1.13
+0.10%
$564.53 million $39,455
Mar 10, 2022 $1.13
-2.46%
$564.01 million $61,961
Mar 9, 2022 $1.15
-5.32%
$574.49 million $87,985
Mar 8, 2022 $1.21
-1.73%
$606.83 million $73,022
Mar 7, 2022 $1.24
-2.35%
$617.66 million $75,507
Mar 6, 2022 $1.27
-1.63%
$637.33 million $90,724
Mar 5, 2022 $1.3
-7.53%
$647.96 million $126,399
Mar 4, 2022 $1.4
-13.59%
$699.7 million $298,575
Mar 3, 2022 $1.62
-15.80%
$809.7 million $478,424
Mar 2, 2022 $1.92
+35.08%
$960.52 million $1.02 million
Mar 1, 2022 $1.42
+5.07%
$711.24 million $133,111
Feb 28, 2022 $1.35
+4.26%
$677.05 million $33,931
Feb 27, 2022 $1.3
-5.18%
$649.32 million $22,179
Feb 26, 2022 $1.37
+1.88%
$684.72 million $26,528
Feb 25, 2022 $1.34
+10.36%
$672.14 million $109,976
Feb 24, 2022 $1.23
-2.74%
$614.64 million $36,697
Feb 23, 2022 $1.26
-1.15%
$632 million $24,594
Feb 22, 2022 $1.28
-2.04%
$640.99 million $34,528
Feb 21, 2022 $1.31
+3.10%
$654.33 million $147,732
Feb 20, 2022 $1.27
-13.75%
$634.67 million $84,183
Feb 19, 2022 $1.48
-17.76%
$740.42 million $256,478
Feb 18, 2022 $1.8
+47.44%
$900.65 million $429,681