TitanSwap Historical Data

TITAN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 8, 2022 $ 4.19
-12.86%
$ 2.09 billion $ 561,049
Apr 7, 2022 $ 4.81
-13.65%
$ 2.4 billion $ 1.85 million
Apr 6, 2022 $ 5.57
+123.19%
$ 2.78 billion $ 17.87 million
Apr 5, 2022 $ 2.49
+38.08%
$ 1.25 billion $ 6.99 million
Apr 4, 2022 $ 1.81
+1.25%
$ 903.18 million $ 2.41 million
Apr 3, 2022 $ 1.79
+3.35%
$ 893.31 million $ 2.26 million
Apr 2, 2022 $ 1.73
+14.40%
$ 864.64 million $ 2.8 million
Apr 1, 2022 $ 1.52
+20.42%
$ 758.8 million $ 2.06 million
Mar 31, 2022 $ 1.26
+4.19%
$ 630.51 million $ 1.47 million
Mar 30, 2022 $ 1.21
+1.51%
$ 605.57 million $ 1.44 million
Mar 29, 2022 $ 1.19
-1.59%
$ 596.18 million $ 1.5 million
Mar 28, 2022 $ 1.21
+1.07%
$ 605.43 million $ 1.55 million
Mar 27, 2022 $ 1.2
+1.37%
$ 601.75 million $ 1.51 million
Mar 26, 2022 $ 1.19
+0.30%
$ 593.62 million $ 1.63 million
Mar 25, 2022 $ 1.18
-2.83%
$ 592.12 million $ 1.55 million
Mar 24, 2022 $ 1.22
-0.57%
$ 609.24 million $ 1.56 million
Mar 23, 2022 $ 1.23
-3.12%
$ 612.76 million $ 1.7 million
Mar 22, 2022 $ 1.27
+6.88%
$ 633.18 million $ 2.14 million
Mar 21, 2022 $ 1.17
+2.61%
$ 586.49 million $ 1.33 million
Mar 20, 2022 $ 1.14
+0.62%
$ 571.9 million $ 294,265
Mar 19, 2022 $ 1.14
+1.94%
$ 569.95 million $ 328,802
Mar 18, 2022 $ 1.12
-0.78%
$ 559.12 million $ 136,839
Mar 17, 2022 $ 1.13
+0.14%
$ 566.09 million $ 20,928
Mar 16, 2022 $ 1.13
+1.08%
$ 565.29 million $ 27,628
Mar 15, 2022 $ 1.12
+0.28%
$ 559.25 million $ 19,226
Mar 14, 2022 $ 1.12
-2.47%
$ 557.88 million $ 19,752
Mar 13, 2022 $ 1.14
+0.06%
$ 572.01 million $ 67,760
Mar 12, 2022 $ 1.14
+1.35%
$ 572.14 million $ 61,913
Mar 11, 2022 $ 1.13
+0.10%
$ 564.53 million $ 39,455
Mar 10, 2022 $ 1.13
-2.46%
$ 564.01 million $ 61,961
Mar 9, 2022 $ 1.15
-5.32%
$ 574.49 million $ 87,985
Mar 8, 2022 $ 1.21
-1.73%
$ 606.83 million $ 73,022
Mar 7, 2022 $ 1.24
-2.35%
$ 617.66 million $ 75,507
Mar 6, 2022 $ 1.27
-1.63%
$ 637.33 million $ 90,724
Mar 5, 2022 $ 1.3
-7.53%
$ 647.96 million $ 126,399
Mar 4, 2022 $ 1.4
-13.59%
$ 699.7 million $ 298,575
Mar 3, 2022 $ 1.62
-15.80%
$ 809.7 million $ 478,424
Mar 2, 2022 $ 1.92
+35.08%
$ 960.52 million $ 1.02 million
Mar 1, 2022 $ 1.42
+5.07%
$ 711.24 million $ 133,111
Feb 28, 2022 $ 1.35
+4.26%
$ 677.05 million $ 33,931
Feb 27, 2022 $ 1.3
-5.18%
$ 649.32 million $ 22,179
Feb 26, 2022 $ 1.37
+1.88%
$ 684.72 million $ 26,528
Feb 25, 2022 $ 1.34
+10.36%
$ 672.14 million $ 109,976
Feb 24, 2022 $ 1.23
-2.74%
$ 614.64 million $ 36,697
Feb 23, 2022 $ 1.26
-1.15%
$ 632 million $ 24,594
Feb 22, 2022 $ 1.28
-2.04%
$ 640.99 million $ 34,528
Feb 21, 2022 $ 1.31
+3.10%
$ 654.33 million $ 147,732
Feb 20, 2022 $ 1.27
-13.75%
$ 634.67 million $ 84,183
Feb 19, 2022 $ 1.48
-17.76%
$ 740.42 million $ 256,478
Feb 18, 2022 $ 1.8
+47.44%
$ 900.65 million $ 429,681