TitanSwap Historical Data

TITAN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 17, 2022 $1.21
-6.64%
$605.44 million $39,931
Feb 16, 2022 $1.29
-1.33%
$647.3 million $24,204
Feb 15, 2022 $1.31
+2.50%
$655.93 million $38,832
Feb 14, 2022 $1.28
-1.69%
$639.93 million $70,797
Feb 13, 2022 $1.29
+9.87%
$646.29 million $49,953
Feb 12, 2022 $1.18
-2.95%
$588.59 million $18,268
Feb 11, 2022 $1.22
-1.98%
$612.3 million $32,737
Feb 10, 2022 $1.25
-3.31%
$625.6 million $34,054
Feb 9, 2022 $1.29
+4.25%
$647.02 million $30,283
Feb 8, 2022 $1.24
-2.42%
$620.66 million $33,639
Feb 7, 2022 $1.27
+1.39%
$635.39 million $29,937
Feb 6, 2022 $1.25
+1.48%
$626.68 million $58,686
Feb 5, 2022 $1.24
-1.97%
$617.58 million $496,039
Feb 4, 2022 $1.24
+7.00%
$620.12 million $31,526
Feb 3, 2022 $1.16
+1.50%
$579.72 million $30,896
Feb 2, 2022 $1.13
-10.99%
$566.72 million $36,334
Feb 1, 2022 $1.27
+4.40%
$637.26 million $37,377
Jan 31, 2022 $1.23
-8.24%
$613.47 million $42,899
Jan 30, 2022 $1.34
+0.74%
$668.37 million $18,798
Jan 29, 2022 $1.33
-0.78%
$663.84 million $17,191
Jan 28, 2022 $1.34
-10.95%
$669.08 million $56,076
Jan 27, 2022 $1.49
-3.45%
$743.08 million $39,799
Jan 26, 2022 $1.54
-6.48%
$770.31 million $72,100
Jan 25, 2022 $1.65
-0.22%
$823.82 million $21,888
Jan 24, 2022 $1.65
-6.32%
$825.72 million $41,717
Jan 23, 2022 $1.76
-5.28%
$881.41 million $46,177
Jan 22, 2022 $1.86
+0.26%
$928.42 million $27,174
Jan 21, 2022 $1.85
-3.80%
$924.62 million $21,011
Jan 20, 2022 $1.92
-3.75%
$961.93 million $31,197
Jan 19, 2022 $2
-4.19%
$999.78 million $71,293
Jan 18, 2022 $2.09
-0.31%
$1.04 billion $36,012
Jan 17, 2022 $2.11
-5.69%
$1.05 billion $47,214
Jan 16, 2022 $2.23
-0.06%
$1.12 billion $47,241
Jan 15, 2022 $2.25
+2.98%
$1.13 billion $47,697
Jan 14, 2022 $2.19
-0.32%
$1.09 billion $50,779
Jan 13, 2022 $2.2
+0.95%
$1.1 billion $68,479
Jan 12, 2022 $2.17
-2.86%
$1.09 billion $65,340
Jan 11, 2022 $2.23
-5.63%
$1.12 billion $49,524
Jan 10, 2022 $2.37
+1.63%
$1.18 billion $40,983
Jan 9, 2022 $2.31
-3.38%
$1.16 billion $19,583
Jan 8, 2022 $2.41
-6.54%
$1.21 billion $51,868
Jan 7, 2022 $2.58
-7.01%
$1.29 billion $34,887
Jan 6, 2022 $2.77
-1.48%
$1.39 billion $84,574
Jan 5, 2022 $2.83
-4.32%
$1.42 billion $59,312
Jan 4, 2022 $2.97
+3.65%
$1.48 billion $2.8 million
Jan 3, 2022 $2.87
+1.24%
$1.43 billion $45,378
Jan 2, 2022 $2.85
+0.31%
$1.42 billion $28,835
Jan 1, 2022 $2.84
+2.14%
$1.42 billion $27,064
Dec 31, 2021 $2.8
-2.81%
$1.4 billion $90,301
Dec 30, 2021 $2.88
-2.26%
$1.44 billion $40,713