TitanSwap Historical Data

TITAN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 17, 2022 $ 1.21
-6.64%
$ 605.44 million $ 39,931
Feb 16, 2022 $ 1.29
-1.33%
$ 647.3 million $ 24,204
Feb 15, 2022 $ 1.31
+2.50%
$ 655.93 million $ 38,832
Feb 14, 2022 $ 1.28
-1.69%
$ 639.93 million $ 70,797
Feb 13, 2022 $ 1.29
+9.87%
$ 646.29 million $ 49,953
Feb 12, 2022 $ 1.18
-2.95%
$ 588.59 million $ 18,268
Feb 11, 2022 $ 1.22
-1.98%
$ 612.3 million $ 32,737
Feb 10, 2022 $ 1.25
-3.31%
$ 625.6 million $ 34,054
Feb 9, 2022 $ 1.29
+4.25%
$ 647.02 million $ 30,283
Feb 8, 2022 $ 1.24
-2.42%
$ 620.66 million $ 33,639
Feb 7, 2022 $ 1.27
+1.39%
$ 635.39 million $ 29,937
Feb 6, 2022 $ 1.25
+1.48%
$ 626.68 million $ 58,686
Feb 5, 2022 $ 1.24
-1.97%
$ 617.58 million $ 496,039
Feb 4, 2022 $ 1.24
+7.00%
$ 620.12 million $ 31,526
Feb 3, 2022 $ 1.16
+1.50%
$ 579.72 million $ 30,896
Feb 2, 2022 $ 1.13
-10.99%
$ 566.72 million $ 36,334
Feb 1, 2022 $ 1.27
+4.40%
$ 637.26 million $ 37,377
Jan 31, 2022 $ 1.23
-8.24%
$ 613.47 million $ 42,899
Jan 30, 2022 $ 1.34
+0.74%
$ 668.37 million $ 18,798
Jan 29, 2022 $ 1.33
-0.78%
$ 663.84 million $ 17,191
Jan 28, 2022 $ 1.34
-10.95%
$ 669.08 million $ 56,076
Jan 27, 2022 $ 1.49
-3.45%
$ 743.08 million $ 39,799
Jan 26, 2022 $ 1.54
-6.48%
$ 770.31 million $ 72,100
Jan 25, 2022 $ 1.65
-0.22%
$ 823.82 million $ 21,888
Jan 24, 2022 $ 1.65
-6.32%
$ 825.72 million $ 41,717
Jan 23, 2022 $ 1.76
-5.28%
$ 881.41 million $ 46,177
Jan 22, 2022 $ 1.86
+0.26%
$ 928.42 million $ 27,174
Jan 21, 2022 $ 1.85
-3.80%
$ 924.62 million $ 21,011
Jan 20, 2022 $ 1.92
-3.75%
$ 961.93 million $ 31,197
Jan 19, 2022 $ 2
-4.19%
$ 999.78 million $ 71,293
Jan 18, 2022 $ 2.09
-0.31%
$ 1.04 billion $ 36,012
Jan 17, 2022 $ 2.11
-5.69%
$ 1.05 billion $ 47,214
Jan 16, 2022 $ 2.23
-0.06%
$ 1.12 billion $ 47,241
Jan 15, 2022 $ 2.25
+2.98%
$ 1.13 billion $ 47,697
Jan 14, 2022 $ 2.19
-0.32%
$ 1.09 billion $ 50,779
Jan 13, 2022 $ 2.2
+0.95%
$ 1.1 billion $ 68,479
Jan 12, 2022 $ 2.17
-2.86%
$ 1.09 billion $ 65,340
Jan 11, 2022 $ 2.23
-5.63%
$ 1.12 billion $ 49,524
Jan 10, 2022 $ 2.37
+1.63%
$ 1.18 billion $ 40,983
Jan 9, 2022 $ 2.31
-3.38%
$ 1.16 billion $ 19,583
Jan 8, 2022 $ 2.41
-6.54%
$ 1.21 billion $ 51,868
Jan 7, 2022 $ 2.58
-7.01%
$ 1.29 billion $ 34,887
Jan 6, 2022 $ 2.77
-1.48%
$ 1.39 billion $ 84,574
Jan 5, 2022 $ 2.83
-4.32%
$ 1.42 billion $ 59,312
Jan 4, 2022 $ 2.97
+3.65%
$ 1.48 billion $ 2.8 million
Jan 3, 2022 $ 2.87
+1.24%
$ 1.43 billion $ 45,378
Jan 2, 2022 $ 2.85
+0.31%
$ 1.42 billion $ 28,835
Jan 1, 2022 $ 2.84
+2.14%
$ 1.42 billion $ 27,064
Dec 31, 2021 $ 2.8
-2.81%
$ 1.4 billion $ 90,301
Dec 30, 2021 $ 2.88
-2.26%
$ 1.44 billion $ 40,713